Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
2.6182 USDT |
19,875.3970 WAVES |
2.6249 USDT |
2.4277 USDT |
2.7031 USDT |
2.6115 USDT |
| 2019-02-27 |
2.6171 USDT |
25,721.4000 WAVES |
2.6093 USDT |
2.5543 USDT |
2.7125 USDT |
2.6249 USDT |
| 2019-02-26 |
2.6317 USDT |
14,163.0702 WAVES |
2.6541 USDT |
2.5884 USDT |
2.6541 USDT |
2.6093 USDT |
| 2019-02-25 |
2.6576 USDT |
19,919.1237 WAVES |
2.6611 USDT |
2.6212 USDT |
2.6993 USDT |
2.6541 USDT |
| 2019-02-24 |
2.6352 USDT |
31,213.1371 WAVES |
2.6093 USDT |
2.6093 USDT |
2.6970 USDT |
2.6611 USDT |
| 2019-02-23 |
2.7089 USDT |
31,713.3628 WAVES |
2.8084 USDT |
2.5001 USDT |
2.9116 USDT |
2.6093 USDT |
| 2019-02-22 |
2.8272 USDT |
14,152.4199 WAVES |
2.8459 USDT |
2.7978 USDT |
2.9100 USDT |
2.8084 USDT |
| 2019-02-21 |
2.8283 USDT |
30,568.1800 WAVES |
2.8107 USDT |
2.7653 USDT |
2.8984 USDT |
2.8459 USDT |
| 2019-02-20 |
2.7840 USDT |
43,457.8720 WAVES |
2.7572 USDT |
2.7218 USDT |
2.8369 USDT |
2.8107 USDT |
| 2019-02-19 |
2.7798 USDT |
27,580.9151 WAVES |
2.8023 USDT |
2.7332 USDT |
2.8874 USDT |
2.7572 USDT |
| 2019-02-18 |
2.7556 USDT |
54,144.4851 WAVES |
2.7054 USDT |
2.6713 USDT |
2.8137 USDT |
2.8058 USDT |
| 2019-02-17 |
2.6390 USDT |
78,627.9712 WAVES |
2.5726 USDT |
2.5710 USDT |
2.7102 USDT |
2.7054 USDT |
| 2019-02-16 |
2.5939 USDT |
67,679.2906 WAVES |
2.6152 USDT |
2.5533 USDT |
2.6152 USDT |
2.5726 USDT |
| 2019-02-15 |
2.6230 USDT |
33,915.5640 WAVES |
2.6307 USDT |
2.6149 USDT |
2.6579 USDT |
2.6152 USDT |
| 2019-02-14 |
2.6460 USDT |
19,433.9633 WAVES |
2.6612 USDT |
2.6307 USDT |
2.6916 USDT |
2.6307 USDT |
| 2019-02-13 |
2.7095 USDT |
25,553.0341 WAVES |
2.7577 USDT |
2.6459 USDT |
2.7696 USDT |
2.6612 USDT |
| 2019-02-12 |
2.7833 USDT |
17,331.8319 WAVES |
2.8089 USDT |
2.7336 USDT |
2.9066 USDT |
2.7577 USDT |
| 2019-02-11 |
2.7417 USDT |
32,160.2287 WAVES |
2.6745 USDT |
2.6745 USDT |
2.9097 USDT |
2.8089 USDT |
| 2019-02-10 |
2.6582 USDT |
5,438.0552 WAVES |
2.6418 USDT |
2.6401 USDT |
2.7396 USDT |
2.6745 USDT |
| 2019-02-09 |
2.6120 USDT |
17,116.9118 WAVES |
2.5821 USDT |
2.5562 USDT |
2.6685 USDT |
2.6418 USDT |
| 2019-02-08 |
2.5659 USDT |
77,616.0988 WAVES |
2.5497 USDT |
2.5482 USDT |
2.6835 USDT |
2.5821 USDT |
| 2019-02-07 |
2.5663 USDT |
27,591.3048 WAVES |
2.5829 USDT |
2.4681 USDT |
2.5848 USDT |
2.5497 USDT |
| 2019-02-06 |
2.5757 USDT |
23,693.3407 WAVES |
2.5684 USDT |
2.4839 USDT |
2.6110 USDT |
2.5829 USDT |
| 2019-02-05 |
2.6308 USDT |
29,958.9840 WAVES |
2.6941 USDT |
2.5130 USDT |
2.7024 USDT |
2.5674 USDT |
| 2019-02-04 |
2.7529 USDT |
34,485.6874 WAVES |
2.8117 USDT |
2.6905 USDT |
2.8117 USDT |
2.6941 USDT |
| 2019-02-03 |
2.8116 USDT |
18,631.6340 WAVES |
2.8115 USDT |
2.7228 USDT |
2.8439 USDT |
2.8117 USDT |
| 2019-02-02 |
2.7529 USDT |
44,593.4364 WAVES |
2.6942 USDT |
2.2000 USDT |
2.8802 USDT |
2.8115 USDT |
| 2019-02-01 |
2.7171 USDT |
9,216.8954 WAVES |
2.7399 USDT |
2.6941 USDT |
2.7399 USDT |
2.6942 USDT |
| 2019-01-31 |
2.7847 USDT |
17,602.4539 WAVES |
2.8295 USDT |
2.6496 USDT |
2.8338 USDT |
2.7399 USDT |
| 2019-01-30 |
2.8895 USDT |
20,726.0078 WAVES |
2.9427 USDT |
2.7631 USDT |
2.9562 USDT |
2.8362 USDT |
| 2019-01-29 |
2.8829 USDT |
43,256.3032 WAVES |
2.8230 USDT |
2.6874 USDT |
3.0349 USDT |
2.9427 USDT |
| 2019-01-28 |
2.7248 USDT |
43,944.1093 WAVES |
2.6265 USDT |
2.6265 USDT |
3.0154 USDT |
2.8230 USDT |
| 2019-01-27 |
2.7152 USDT |
28,707.1545 WAVES |
2.8039 USDT |
2.4909 USDT |
2.9088 USDT |
2.6265 USDT |
| 2019-01-26 |
2.7596 USDT |
34,086.3283 WAVES |
2.7153 USDT |
2.5979 USDT |
2.8633 USDT |
2.8039 USDT |
| 2019-01-25 |
2.7939 USDT |
34,119.8934 WAVES |
2.8725 USDT |
2.6271 USDT |
2.9142 USDT |
2.7153 USDT |
| 2019-01-24 |
2.8846 USDT |
50,212.9512 WAVES |
2.8966 USDT |
2.5520 USDT |
2.9587 USDT |
2.8725 USDT |
| 2019-01-23 |
2.9910 USDT |
61,559.9513 WAVES |
3.0853 USDT |
2.7935 USDT |
3.1765 USDT |
2.8966 USDT |
| 2019-01-22 |
2.8138 USDT |
118,106.5679 WAVES |
2.5424 USDT |
2.5424 USDT |
3.2045 USDT |
3.0851 USDT |
| 2019-01-21 |
2.5242 USDT |
6,465.8764 WAVES |
2.5059 USDT |
2.4072 USDT |
2.5455 USDT |
2.5424 USDT |
| 2019-01-20 |
2.4876 USDT |
26,927.0753 WAVES |
2.4692 USDT |
2.4347 USDT |
2.5254 USDT |
2.5059 USDT |
| 2019-01-19 |
2.5247 USDT |
85,155.4436 WAVES |
2.5835 USDT |
2.4249 USDT |
2.5983 USDT |
2.4659 USDT |
| 2019-01-18 |
2.5544 USDT |
76,729.9932 WAVES |
2.5291 USDT |
2.4837 USDT |
2.6214 USDT |
2.5797 USDT |
| 2019-01-17 |
2.5475 USDT |
82,670.3933 WAVES |
2.5649 USDT |
2.4743 USDT |
2.5958 USDT |
2.5300 USDT |
| 2019-01-16 |
2.5568 USDT |
108,959.6640 WAVES |
2.5486 USDT |
2.5088 USDT |
2.6349 USDT |
2.5649 USDT |
| 2019-01-15 |
2.5637 USDT |
90,825.1565 WAVES |
2.5787 USDT |
2.4959 USDT |
2.6658 USDT |
2.5486 USDT |
| 2019-01-14 |
2.6623 USDT |
61,865.2087 WAVES |
2.7459 USDT |
2.5786 USDT |
2.7497 USDT |
2.5787 USDT |
| 2019-01-13 |
2.6296 USDT |
122,022.2086 WAVES |
2.5132 USDT |
2.4052 USDT |
2.7697 USDT |
2.7459 USDT |
| 2019-01-12 |
2.5122 USDT |
98,097.1275 WAVES |
2.5118 USDT |
2.4806 USDT |
2.6073 USDT |
2.5125 USDT |
| 2019-01-11 |
2.5519 USDT |
89,704.0024 WAVES |
2.5920 USDT |
2.4790 USDT |
2.6162 USDT |
2.5118 USDT |
| 2019-01-10 |
2.6594 USDT |
51,766.3784 WAVES |
2.7268 USDT |
2.4971 USDT |
2.7371 USDT |
2.5920 USDT |