Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
2.6600 USDT |
20,739.3539 WAVES |
2.6600 USDT |
2.6300 USDT |
2.6800 USDT |
2.6600 USDT |
| 2019-04-18 |
2.6950 USDT |
11,455.5161 WAVES |
2.6700 USDT |
2.6200 USDT |
2.7200 USDT |
2.6700 USDT |
| 2019-04-17 |
2.6600 USDT |
17,939.4585 WAVES |
2.6500 USDT |
2.6300 USDT |
2.7100 USDT |
2.6700 USDT |
| 2019-04-16 |
2.6600 USDT |
35,993.8373 WAVES |
2.6200 USDT |
2.6100 USDT |
2.6900 USDT |
2.6500 USDT |
| 2019-04-15 |
2.6250 USDT |
6,169.7949 WAVES |
2.7300 USDT |
2.6000 USDT |
2.7300 USDT |
2.6300 USDT |
| 2019-04-14 |
2.7300 USDT |
32,398.4999 WAVES |
2.6800 USDT |
2.6800 USDT |
2.8200 USDT |
2.7800 USDT |
| 2019-04-13 |
2.6450 USDT |
38,255.3870 WAVES |
2.6400 USDT |
2.6100 USDT |
2.7000 USDT |
2.6500 USDT |
| 2019-04-12 |
2.6500 USDT |
25,371.7740 WAVES |
2.7600 USDT |
2.6000 USDT |
2.8900 USDT |
2.6300 USDT |
| 2019-04-11 |
2.7450 USDT |
94,243.8470 WAVES |
2.9200 USDT |
2.5300 USDT |
2.9700 USDT |
2.5700 USDT |
| 2019-04-10 |
2.8650 USDT |
164,758.0407 WAVES |
2.7900 USDT |
2.4600 USDT |
3.1000 USDT |
2.9200 USDT |
| 2019-04-09 |
2.7950 USDT |
50,608.3293 WAVES |
2.8000 USDT |
2.7400 USDT |
2.9400 USDT |
2.7900 USDT |
| 2019-04-08 |
2.8500 USDT |
81,210.3070 WAVES |
2.9000 USDT |
2.6100 USDT |
2.9900 USDT |
2.8000 USDT |
| 2019-04-07 |
2.9650 USDT |
36,787.0640 WAVES |
3.0300 USDT |
2.8200 USDT |
3.0300 USDT |
2.9000 USDT |
| 2019-04-06 |
3.0200 USDT |
49,133.9941 WAVES |
2.9500 USDT |
2.8600 USDT |
3.1700 USDT |
3.0900 USDT |
| 2019-04-05 |
2.9000 USDT |
40,313.7518 WAVES |
2.8600 USDT |
2.8300 USDT |
2.9600 USDT |
2.9400 USDT |
| 2019-04-04 |
2.8700 USDT |
37,108.2725 WAVES |
2.8800 USDT |
2.7300 USDT |
3.0100 USDT |
2.8600 USDT |
| 2019-04-03 |
3.0000 USDT |
105,728.1096 WAVES |
3.1200 USDT |
2.7500 USDT |
3.2008 USDT |
2.8800 USDT |
| 2019-04-02 |
3.0750 USDT |
125,472.9928 WAVES |
2.9800 USDT |
2.9600 USDT |
3.1600 USDT |
3.1200 USDT |
| 2019-04-01 |
2.9400 USDT |
129,381.3422 WAVES |
2.8800 USDT |
2.8300 USDT |
3.0800 USDT |
3.0000 USDT |
| 2019-03-31 |
2.8200 USDT |
53,124.4626 WAVES |
2.8100 USDT |
2.7600 USDT |
2.9100 USDT |
2.8500 USDT |
| 2019-03-30 |
2.7900 USDT |
34,020.0942 WAVES |
2.7900 USDT |
2.7400 USDT |
2.8300 USDT |
2.7900 USDT |
| 2019-03-29 |
2.8100 USDT |
32,601.4800 WAVES |
2.8200 USDT |
2.7600 USDT |
2.8500 USDT |
2.8000 USDT |
| 2019-03-28 |
2.7750 USDT |
25,116.5491 WAVES |
2.7500 USDT |
2.7400 USDT |
2.8400 USDT |
2.8000 USDT |
| 2019-03-27 |
2.7400 USDT |
31,958.8199 WAVES |
2.7300 USDT |
2.7200 USDT |
2.7900 USDT |
2.7500 USDT |
| 2019-03-26 |
2.6950 USDT |
70,454.8440 WAVES |
2.6600 USDT |
2.6300 USDT |
2.7500 USDT |
2.7300 USDT |
| 2019-03-25 |
2.6850 USDT |
47,934.3040 WAVES |
2.7100 USDT |
2.6200 USDT |
2.7400 USDT |
2.6600 USDT |
| 2019-03-24 |
2.7200 USDT |
33,989.8732 WAVES |
2.7600 USDT |
2.7100 USDT |
2.7700 USDT |
2.7100 USDT |
| 2019-03-23 |
2.7700 USDT |
53,583.8327 WAVES |
2.8000 USDT |
2.7300 USDT |
2.8200 USDT |
2.7500 USDT |
| 2019-03-22 |
2.7750 USDT |
10,035.2187 WAVES |
2.7500 USDT |
2.7400 USDT |
2.8100 USDT |
2.8000 USDT |
| 2019-03-21 |
2.7350 USDT |
37,998.0830 WAVES |
2.7300 USDT |
2.7000 USDT |
2.7700 USDT |
2.7500 USDT |
| 2019-03-20 |
2.7550 USDT |
82,868.6101 WAVES |
2.7900 USDT |
2.6600 USDT |
2.8500 USDT |
2.7200 USDT |
| 2019-03-19 |
2.7300 USDT |
15,551.9569 WAVES |
2.7200 USDT |
2.7000 USDT |
2.8000 USDT |
2.7400 USDT |
| 2019-03-18 |
2.7150 USDT |
26,501.1559 WAVES |
2.7100 USDT |
2.6900 USDT |
2.7600 USDT |
2.7200 USDT |
| 2019-03-17 |
2.7350 USDT |
48,590.9846 WAVES |
2.7800 USDT |
2.6900 USDT |
2.7800 USDT |
2.7100 USDT |
| 2019-03-16 |
2.7450 USDT |
78,810.3515 WAVES |
2.7700 USDT |
2.7000 USDT |
2.7900 USDT |
2.7200 USDT |
| 2019-03-15 |
2.7650 USDT |
97,572.0839 WAVES |
2.7800 USDT |
2.7300 USDT |
2.8000 USDT |
2.7700 USDT |
| 2019-03-14 |
2.7400 USDT |
71,057.1525 WAVES |
2.6900 USDT |
2.6700 USDT |
2.9000 USDT |
2.7600 USDT |
| 2019-03-13 |
2.6700 USDT |
116,555.4488 WAVES |
2.6700 USDT |
2.6000 USDT |
2.7300 USDT |
2.6700 USDT |
| 2019-03-12 |
2.7200 USDT |
130,659.2025 WAVES |
2.7100 USDT |
2.6400 USDT |
2.8500 USDT |
2.6800 USDT |
| 2019-03-11 |
2.6537 USDT |
64,103.9474 WAVES |
2.6274 USDT |
2.5700 USDT |
2.7500 USDT |
2.6800 USDT |
| 2019-03-10 |
2.7139 USDT |
42,355.7849 WAVES |
2.7606 USDT |
2.6093 USDT |
2.8000 USDT |
2.6819 USDT |
| 2019-03-09 |
2.7230 USDT |
62,947.8397 WAVES |
2.7111 USDT |
2.6053 USDT |
2.7839 USDT |
2.7348 USDT |
| 2019-03-08 |
2.7181 USDT |
90,241.6780 WAVES |
2.7251 USDT |
2.5662 USDT |
2.9094 USDT |
2.7111 USDT |
| 2019-03-07 |
2.6523 USDT |
82,684.5858 WAVES |
2.5795 USDT |
2.5316 USDT |
2.7999 USDT |
2.7251 USDT |
| 2019-03-06 |
2.5783 USDT |
32,354.8483 WAVES |
2.5761 USDT |
2.4958 USDT |
2.5859 USDT |
2.5805 USDT |
| 2019-03-05 |
2.5931 USDT |
21,746.5861 WAVES |
2.6100 USDT |
2.4981 USDT |
2.9551 USDT |
2.5761 USDT |
| 2019-03-04 |
2.5665 USDT |
14,953.9260 WAVES |
2.5230 USDT |
2.4753 USDT |
2.6100 USDT |
2.6100 USDT |
| 2019-03-03 |
2.5503 USDT |
17,335.5670 WAVES |
2.5878 USDT |
2.4753 USDT |
2.6085 USDT |
2.5128 USDT |
| 2019-03-02 |
2.5988 USDT |
8,090.7207 WAVES |
2.6097 USDT |
2.4736 USDT |
2.6100 USDT |
2.5878 USDT |
| 2019-03-01 |
2.6106 USDT |
5,100.6867 WAVES |
2.6115 USDT |
2.5481 USDT |
2.6975 USDT |
2.6097 USDT |