Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
2.3200 USDT |
35,793.8862 WAVES |
2.3500 USDT |
2.2800 USDT |
2.4100 USDT |
2.2900 USDT |
| 2019-06-07 |
2.3700 USDT |
58,351.4118 WAVES |
2.3800 USDT |
2.3300 USDT |
2.4000 USDT |
2.4000 USDT |
| 2019-06-06 |
2.3000 USDT |
178,023.2634 WAVES |
2.2500 USDT |
2.1900 USDT |
2.4000 USDT |
2.3500 USDT |
| 2019-06-05 |
2.2650 USDT |
51,290.4618 WAVES |
2.2600 USDT |
2.2500 USDT |
2.3400 USDT |
2.2500 USDT |
| 2019-06-04 |
2.3350 USDT |
303,236.7063 WAVES |
2.3600 USDT |
2.2300 USDT |
2.3700 USDT |
2.3100 USDT |
| 2019-06-03 |
2.4600 USDT |
378,757.7349 WAVES |
2.5400 USDT |
2.3000 USDT |
2.5900 USDT |
2.3800 USDT |
| 2019-06-02 |
2.5750 USDT |
212,223.9144 WAVES |
2.6000 USDT |
2.4700 USDT |
2.6500 USDT |
2.5500 USDT |
| 2019-06-01 |
2.6550 USDT |
179,716.9908 WAVES |
2.6100 USDT |
2.5600 USDT |
2.6700 USDT |
2.6400 USDT |
| 2019-05-31 |
2.6150 USDT |
122,968.2212 WAVES |
2.5000 USDT |
2.5000 USDT |
2.6500 USDT |
2.6100 USDT |
| 2019-05-30 |
2.4950 USDT |
206,117.8876 WAVES |
2.7000 USDT |
2.4300 USDT |
2.7400 USDT |
2.5000 USDT |
| 2019-05-29 |
2.6850 USDT |
224,734.8624 WAVES |
2.7200 USDT |
2.5900 USDT |
2.7600 USDT |
2.6900 USDT |
| 2019-05-28 |
2.7450 USDT |
104,787.8630 WAVES |
2.7400 USDT |
2.6300 USDT |
2.7700 USDT |
2.7300 USDT |
| 2019-05-27 |
2.7600 USDT |
230,856.2316 WAVES |
2.7200 USDT |
2.6500 USDT |
2.8700 USDT |
2.8000 USDT |
| 2019-05-26 |
2.7200 USDT |
177,763.3302 WAVES |
2.6400 USDT |
2.5900 USDT |
2.7600 USDT |
2.7200 USDT |
| 2019-05-25 |
2.6800 USDT |
71,850.6910 WAVES |
2.6900 USDT |
2.5800 USDT |
2.7300 USDT |
2.6300 USDT |
| 2019-05-24 |
2.7300 USDT |
241,715.5137 WAVES |
2.8100 USDT |
2.5900 USDT |
2.8100 USDT |
2.6500 USDT |
| 2019-05-23 |
2.8250 USDT |
295,167.4923 WAVES |
2.5200 USDT |
2.4800 USDT |
3.4700 USDT |
3.0200 USDT |
| 2019-05-22 |
2.4850 USDT |
281,831.9960 WAVES |
2.4600 USDT |
2.3000 USDT |
2.5900 USDT |
2.5100 USDT |
| 2019-05-21 |
2.4450 USDT |
143,234.8496 WAVES |
2.4700 USDT |
2.3900 USDT |
2.5200 USDT |
2.4600 USDT |
| 2019-05-20 |
2.4650 USDT |
231,216.8178 WAVES |
2.4000 USDT |
2.3100 USDT |
2.5300 USDT |
2.4700 USDT |
| 2019-05-19 |
2.4300 USDT |
130,948.3475 WAVES |
2.4800 USDT |
2.3200 USDT |
2.5800 USDT |
2.3800 USDT |
| 2019-05-18 |
2.4200 USDT |
141,153.4468 WAVES |
2.3800 USDT |
2.3500 USDT |
2.5000 USDT |
2.4400 USDT |
| 2019-05-17 |
2.3700 USDT |
53,432.9652 WAVES |
2.3600 USDT |
2.2700 USDT |
2.4300 USDT |
2.3800 USDT |
| 2019-05-16 |
2.4900 USDT |
37,580.5398 WAVES |
2.6200 USDT |
2.2000 USDT |
2.6300 USDT |
2.3600 USDT |
| 2019-05-15 |
2.5950 USDT |
58,034.1722 WAVES |
2.6200 USDT |
2.3200 USDT |
2.8000 USDT |
2.6300 USDT |
| 2019-05-14 |
2.3350 USDT |
240,915.2815 WAVES |
2.3300 USDT |
2.2700 USDT |
2.6800 USDT |
2.3600 USDT |
| 2019-05-13 |
2.3900 USDT |
30,087.0055 WAVES |
2.3900 USDT |
2.2500 USDT |
2.4400 USDT |
2.3900 USDT |
| 2019-05-12 |
2.4100 USDT |
29,761.6955 WAVES |
2.3300 USDT |
2.3300 USDT |
2.4900 USDT |
2.4100 USDT |
| 2019-05-11 |
2.4050 USDT |
29,276.1837 WAVES |
2.3800 USDT |
2.3300 USDT |
2.5500 USDT |
2.3300 USDT |
| 2019-05-10 |
2.3150 USDT |
26,477.6024 WAVES |
2.2900 USDT |
2.2300 USDT |
2.4700 USDT |
2.3800 USDT |
| 2019-05-09 |
2.2850 USDT |
23,566.0046 WAVES |
2.1400 USDT |
2.1400 USDT |
2.4300 USDT |
2.2900 USDT |
| 2019-05-08 |
2.2050 USDT |
11,193.5504 WAVES |
2.1600 USDT |
2.1100 USDT |
2.2400 USDT |
2.1800 USDT |
| 2019-05-07 |
2.2100 USDT |
14,538.3731 WAVES |
2.3800 USDT |
2.0600 USDT |
2.5700 USDT |
2.1600 USDT |
| 2019-05-06 |
2.2400 USDT |
15,356.1523 WAVES |
2.1000 USDT |
2.1000 USDT |
2.4400 USDT |
2.3800 USDT |
| 2019-05-05 |
2.1000 USDT |
2,558.0296 WAVES |
2.1000 USDT |
2.0400 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-05-04 |
2.1250 USDT |
1,159.4311 WAVES |
2.1200 USDT |
2.0300 USDT |
2.1700 USDT |
2.0800 USDT |
| 2019-05-03 |
2.1700 USDT |
4,373.7422 WAVES |
2.2200 USDT |
2.0900 USDT |
2.2500 USDT |
2.1200 USDT |
| 2019-05-02 |
2.1850 USDT |
5,653.8400 WAVES |
2.1500 USDT |
2.1300 USDT |
2.2200 USDT |
2.2200 USDT |
| 2019-05-01 |
2.1650 USDT |
3,512.3535 WAVES |
2.1700 USDT |
2.1300 USDT |
2.2000 USDT |
2.1600 USDT |
| 2019-04-30 |
2.1900 USDT |
5,899.3724 WAVES |
2.2800 USDT |
2.1400 USDT |
2.2800 USDT |
2.2000 USDT |
| 2019-04-29 |
2.1200 USDT |
14,009.4632 WAVES |
1.9600 USDT |
1.9600 USDT |
2.2900 USDT |
2.2800 USDT |
| 2019-04-28 |
2.1050 USDT |
6,293.9153 WAVES |
2.1500 USDT |
1.9600 USDT |
2.2500 USDT |
2.1000 USDT |
| 2019-04-27 |
2.1450 USDT |
4,570.2264 WAVES |
2.1400 USDT |
2.1100 USDT |
2.2000 USDT |
2.1500 USDT |
| 2019-04-26 |
2.1550 USDT |
6,586.6362 WAVES |
2.2000 USDT |
2.1400 USDT |
2.2200 USDT |
2.1400 USDT |
| 2019-04-25 |
2.2800 USDT |
17,717.6452 WAVES |
2.3800 USDT |
2.1300 USDT |
2.4100 USDT |
2.1800 USDT |
| 2019-04-24 |
2.3550 USDT |
10,077.4912 WAVES |
2.4300 USDT |
2.3300 USDT |
2.4300 USDT |
2.3500 USDT |
| 2019-04-23 |
2.5350 USDT |
23,422.6691 WAVES |
2.6200 USDT |
2.4200 USDT |
2.6200 USDT |
2.4700 USDT |
| 2019-04-22 |
2.6200 USDT |
1,475.2562 WAVES |
2.6000 USDT |
2.5700 USDT |
2.6700 USDT |
2.6200 USDT |
| 2019-04-21 |
2.5900 USDT |
189,949.5478 WAVES |
2.5400 USDT |
2.5300 USDT |
2.6200 USDT |
2.6100 USDT |
| 2019-04-20 |
2.5850 USDT |
48,653.0373 WAVES |
2.6300 USDT |
2.5100 USDT |
2.6600 USDT |
2.5400 USDT |