Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
1.3750 USDT |
247,583.8810 WAVES |
1.3500 USDT |
1.3200 USDT |
1.4100 USDT |
1.4000 USDT |
| 2019-07-27 |
1.3500 USDT |
28,052.6190 WAVES |
1.3400 USDT |
1.3300 USDT |
1.3600 USDT |
1.3500 USDT |
| 2019-07-26 |
1.3850 USDT |
207,790.2297 WAVES |
1.4000 USDT |
1.3000 USDT |
1.4400 USDT |
1.3600 USDT |
| 2019-07-25 |
1.4100 USDT |
202,759.1814 WAVES |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.4200 USDT |
| 2019-07-24 |
1.4000 USDT |
216,513.9626 WAVES |
1.3900 USDT |
1.3300 USDT |
1.4200 USDT |
1.4100 USDT |
| 2019-07-23 |
1.3700 USDT |
646,907.1883 WAVES |
1.3800 USDT |
1.3000 USDT |
1.4100 USDT |
1.3500 USDT |
| 2019-07-22 |
1.3900 USDT |
278,256.4154 WAVES |
1.4000 USDT |
1.3800 USDT |
1.4300 USDT |
1.3800 USDT |
| 2019-07-21 |
1.4300 USDT |
356,753.6319 WAVES |
1.4500 USDT |
1.4000 USDT |
1.4800 USDT |
1.4000 USDT |
| 2019-07-20 |
1.4700 USDT |
683,074.6141 WAVES |
1.4900 USDT |
1.4300 USDT |
1.5300 USDT |
1.4500 USDT |
| 2019-07-19 |
1.4650 USDT |
669,606.4998 WAVES |
1.4400 USDT |
1.4300 USDT |
1.4900 USDT |
1.4600 USDT |
| 2019-07-18 |
1.4850 USDT |
1,053,091.1996 WAVES |
1.5200 USDT |
1.4200 USDT |
1.5200 USDT |
1.4500 USDT |
| 2019-07-17 |
1.4250 USDT |
1,925,416.7442 WAVES |
1.4100 USDT |
1.3600 USDT |
1.5300 USDT |
1.4300 USDT |
| 2019-07-16 |
1.4550 USDT |
1,926,183.1982 WAVES |
1.6100 USDT |
1.3300 USDT |
1.6200 USDT |
1.3900 USDT |
| 2019-07-15 |
1.5050 USDT |
2,094,087.1511 WAVES |
1.4600 USDT |
1.3900 USDT |
1.6400 USDT |
1.5500 USDT |
| 2019-07-14 |
1.5100 USDT |
672,959.0840 WAVES |
1.5200 USDT |
1.3700 USDT |
1.5700 USDT |
1.5000 USDT |
| 2019-07-13 |
1.5750 USDT |
96,079.9782 WAVES |
1.5600 USDT |
1.5100 USDT |
1.7000 USDT |
1.5900 USDT |
| 2019-07-12 |
1.5750 USDT |
55,114.0242 WAVES |
1.6100 USDT |
1.5400 USDT |
1.6500 USDT |
1.5400 USDT |
| 2019-07-11 |
1.5600 USDT |
91,142.5447 WAVES |
1.5100 USDT |
1.4700 USDT |
1.7500 USDT |
1.6300 USDT |
| 2019-07-10 |
1.6150 USDT |
279,360.8035 WAVES |
1.6800 USDT |
1.4500 USDT |
1.7400 USDT |
1.5400 USDT |
| 2019-07-09 |
1.8100 USDT |
161,321.5019 WAVES |
1.8700 USDT |
1.6700 USDT |
1.8700 USDT |
1.7900 USDT |
| 2019-07-08 |
1.9050 USDT |
218,871.6610 WAVES |
1.9400 USDT |
1.8000 USDT |
1.9700 USDT |
1.8700 USDT |
| 2019-07-07 |
2.0350 USDT |
507,931.0433 WAVES |
2.0700 USDT |
1.9200 USDT |
2.1800 USDT |
1.9400 USDT |
| 2019-07-06 |
2.0350 USDT |
1,161,007.0483 WAVES |
2.0400 USDT |
1.9000 USDT |
2.2700 USDT |
2.1500 USDT |
| 2019-07-05 |
1.9100 USDT |
1,083,706.9509 WAVES |
1.7900 USDT |
1.7500 USDT |
2.2000 USDT |
2.0400 USDT |
| 2019-07-04 |
1.8400 USDT |
161,626.4892 WAVES |
1.8900 USDT |
1.7800 USDT |
1.9000 USDT |
1.7900 USDT |
| 2019-07-03 |
1.9050 USDT |
62,393.2121 WAVES |
1.9000 USDT |
1.8600 USDT |
1.9500 USDT |
1.9100 USDT |
| 2019-07-02 |
1.8700 USDT |
200,135.2263 WAVES |
1.8300 USDT |
1.7800 USDT |
1.9300 USDT |
1.9000 USDT |
| 2019-07-01 |
1.8050 USDT |
159,947.2899 WAVES |
1.8500 USDT |
1.7100 USDT |
1.8900 USDT |
1.7600 USDT |
| 2019-06-30 |
1.8750 USDT |
154,772.6412 WAVES |
1.9000 USDT |
1.8000 USDT |
1.9400 USDT |
1.8500 USDT |
| 2019-06-29 |
1.9250 USDT |
129,186.5592 WAVES |
1.9400 USDT |
1.8500 USDT |
1.9900 USDT |
1.9100 USDT |
| 2019-06-28 |
1.9550 USDT |
96,060.5729 WAVES |
1.9900 USDT |
1.8700 USDT |
2.0100 USDT |
1.9200 USDT |
| 2019-06-27 |
1.9700 USDT |
259,198.5523 WAVES |
2.0000 USDT |
1.8400 USDT |
2.0000 USDT |
1.9400 USDT |
| 2019-06-26 |
2.1850 USDT |
196,093.0989 WAVES |
2.3300 USDT |
1.9400 USDT |
2.3500 USDT |
2.0400 USDT |
| 2019-06-25 |
2.3300 USDT |
149,982.0319 WAVES |
2.3700 USDT |
2.2700 USDT |
2.3900 USDT |
2.3300 USDT |
| 2019-06-24 |
2.3550 USDT |
127,067.5925 WAVES |
2.3900 USDT |
2.2900 USDT |
2.4200 USDT |
2.3300 USDT |
| 2019-06-23 |
2.3750 USDT |
141,712.5814 WAVES |
2.4000 USDT |
2.2900 USDT |
2.4100 USDT |
2.3700 USDT |
| 2019-06-22 |
2.4150 USDT |
65,409.8023 WAVES |
2.4100 USDT |
2.3600 USDT |
2.4600 USDT |
2.4200 USDT |
| 2019-06-21 |
2.3550 USDT |
219,069.7611 WAVES |
2.3800 USDT |
2.3000 USDT |
2.4800 USDT |
2.3800 USDT |
| 2019-06-20 |
2.3900 USDT |
126,265.3430 WAVES |
2.3400 USDT |
2.3300 USDT |
2.4200 USDT |
2.4100 USDT |
| 2019-06-19 |
2.3700 USDT |
49,571.2615 WAVES |
2.4000 USDT |
2.3300 USDT |
2.4400 USDT |
2.3400 USDT |
| 2019-06-18 |
2.3750 USDT |
84,507.5706 WAVES |
2.3600 USDT |
2.3400 USDT |
2.4100 USDT |
2.3900 USDT |
| 2019-06-17 |
2.4000 USDT |
121,125.2742 WAVES |
2.4400 USDT |
2.3400 USDT |
2.4600 USDT |
2.3600 USDT |
| 2019-06-16 |
2.4300 USDT |
78,635.5613 WAVES |
2.3900 USDT |
2.3500 USDT |
2.5000 USDT |
2.4400 USDT |
| 2019-06-15 |
2.3750 USDT |
242,991.3369 WAVES |
2.3600 USDT |
2.3300 USDT |
2.5700 USDT |
2.3900 USDT |
| 2019-06-14 |
2.3300 USDT |
80,286.5008 WAVES |
2.3000 USDT |
2.2600 USDT |
2.4200 USDT |
2.3600 USDT |
| 2019-06-13 |
2.3900 USDT |
66,733.9017 WAVES |
2.4800 USDT |
2.2900 USDT |
2.4900 USDT |
2.3000 USDT |
| 2019-06-12 |
2.4550 USDT |
34,293.4381 WAVES |
2.4300 USDT |
2.4000 USDT |
2.5000 USDT |
2.4800 USDT |
| 2019-06-11 |
2.3750 USDT |
107,926.9487 WAVES |
2.3200 USDT |
2.3000 USDT |
2.4400 USDT |
2.4300 USDT |
| 2019-06-10 |
2.3700 USDT |
56,190.9390 WAVES |
2.3400 USDT |
2.2900 USDT |
2.4100 USDT |
2.3900 USDT |
| 2019-06-09 |
2.3150 USDT |
121,500.4396 WAVES |
2.2900 USDT |
2.2300 USDT |
2.3700 USDT |
2.3400 USDT |