Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
1.0550 USDT |
142,662.2064 WAVES |
1.0400 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2019-09-15 |
1.0550 USDT |
255,207.0663 WAVES |
1.0300 USDT |
1.0300 USDT |
1.0900 USDT |
1.0400 USDT |
| 2019-09-14 |
1.0300 USDT |
119,990.1811 WAVES |
1.0100 USDT |
1.0000 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-09-13 |
1.0150 USDT |
375,715.8293 WAVES |
1.0200 USDT |
1.0000 USDT |
1.0300 USDT |
1.0100 USDT |
| 2019-09-12 |
1.0200 USDT |
131,560.7804 WAVES |
1.0300 USDT |
1.0100 USDT |
1.0400 USDT |
1.0100 USDT |
| 2019-09-11 |
1.0200 USDT |
325,276.6587 WAVES |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0300 USDT |
| 2019-09-10 |
1.0350 USDT |
217,975.1187 WAVES |
1.0500 USDT |
1.0100 USDT |
1.0500 USDT |
1.0200 USDT |
| 2019-09-09 |
1.0550 USDT |
496,646.7063 WAVES |
1.1000 USDT |
1.0400 USDT |
1.1000 USDT |
1.0500 USDT |
| 2019-09-08 |
1.0800 USDT |
220,673.4026 WAVES |
1.0600 USDT |
1.0200 USDT |
1.1100 USDT |
1.1000 USDT |
| 2019-09-07 |
1.0650 USDT |
141,022.7095 WAVES |
1.0700 USDT |
1.0400 USDT |
1.0800 USDT |
1.0600 USDT |
| 2019-09-06 |
1.0800 USDT |
147,304.7257 WAVES |
1.0900 USDT |
1.0300 USDT |
1.0900 USDT |
1.0700 USDT |
| 2019-09-05 |
1.0900 USDT |
562,770.1516 WAVES |
1.1200 USDT |
1.0800 USDT |
1.1200 USDT |
1.0900 USDT |
| 2019-09-04 |
1.1200 USDT |
313,829.8347 WAVES |
1.1200 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2019-09-03 |
1.1350 USDT |
521,055.7140 WAVES |
1.1500 USDT |
1.1000 USDT |
1.1600 USDT |
1.1200 USDT |
| 2019-09-02 |
1.1250 USDT |
790,728.1316 WAVES |
1.1100 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2019-09-01 |
1.0950 USDT |
623,625.0389 WAVES |
1.0800 USDT |
1.0700 USDT |
1.1200 USDT |
1.1100 USDT |
| 2019-08-31 |
1.1000 USDT |
548,008.0496 WAVES |
1.1100 USDT |
1.0600 USDT |
1.1200 USDT |
1.0900 USDT |
| 2019-08-30 |
1.1150 USDT |
459,002.4881 WAVES |
1.1200 USDT |
1.1100 USDT |
1.1300 USDT |
1.1100 USDT |
| 2019-08-29 |
1.1150 USDT |
332,452.2949 WAVES |
1.1100 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2019-08-28 |
1.1700 USDT |
343,997.7046 WAVES |
1.2400 USDT |
1.1000 USDT |
1.2500 USDT |
1.1000 USDT |
| 2019-08-27 |
1.2400 USDT |
425,690.3335 WAVES |
1.2400 USDT |
1.2000 USDT |
1.2500 USDT |
1.2400 USDT |
| 2019-08-26 |
1.2500 USDT |
769,316.1868 WAVES |
1.2900 USDT |
1.2100 USDT |
1.3000 USDT |
1.2400 USDT |
| 2019-08-25 |
1.2850 USDT |
1,073,517.3303 WAVES |
1.2800 USDT |
1.2400 USDT |
1.3200 USDT |
1.2900 USDT |
| 2019-08-24 |
1.2850 USDT |
693,605.3433 WAVES |
1.2900 USDT |
1.2800 USDT |
1.3200 USDT |
1.2800 USDT |
| 2019-08-23 |
1.3100 USDT |
868,897.6622 WAVES |
1.3300 USDT |
1.2700 USDT |
1.3500 USDT |
1.2900 USDT |
| 2019-08-22 |
1.3050 USDT |
1,135,033.9203 WAVES |
1.3000 USDT |
1.2400 USDT |
1.3200 USDT |
1.3100 USDT |
| 2019-08-21 |
1.2500 USDT |
1,643,841.4209 WAVES |
1.1900 USDT |
1.1700 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-08-20 |
1.2300 USDT |
1,143,180.7666 WAVES |
1.2600 USDT |
1.1700 USDT |
1.2800 USDT |
1.2000 USDT |
| 2019-08-19 |
1.2600 USDT |
781,213.0103 WAVES |
1.2600 USDT |
1.2200 USDT |
1.2700 USDT |
1.2600 USDT |
| 2019-08-18 |
1.2550 USDT |
958,677.6209 WAVES |
1.2500 USDT |
1.2400 USDT |
1.2800 USDT |
1.2600 USDT |
| 2019-08-17 |
1.2200 USDT |
669,288.1396 WAVES |
1.2100 USDT |
1.1800 USDT |
1.2600 USDT |
1.2500 USDT |
| 2019-08-16 |
1.2000 USDT |
522,227.0511 WAVES |
1.1900 USDT |
1.1700 USDT |
1.2300 USDT |
1.2100 USDT |
| 2019-08-15 |
1.1950 USDT |
712,940.8948 WAVES |
1.1800 USDT |
1.1500 USDT |
1.2200 USDT |
1.1800 USDT |
| 2019-08-14 |
1.1950 USDT |
360,643.8830 WAVES |
1.2700 USDT |
1.1100 USDT |
1.2800 USDT |
1.1800 USDT |
| 2019-08-13 |
1.2750 USDT |
440,256.9958 WAVES |
1.2800 USDT |
1.2500 USDT |
1.3000 USDT |
1.2700 USDT |
| 2019-08-12 |
1.3050 USDT |
388,177.1198 WAVES |
1.3300 USDT |
1.2700 USDT |
1.3400 USDT |
1.2800 USDT |
| 2019-08-11 |
1.3400 USDT |
812,813.6915 WAVES |
1.3500 USDT |
1.2700 USDT |
1.3700 USDT |
1.3300 USDT |
| 2019-08-10 |
1.3250 USDT |
217,193.4708 WAVES |
1.3100 USDT |
1.2900 USDT |
1.3600 USDT |
1.3400 USDT |
| 2019-08-09 |
1.2950 USDT |
240,011.4925 WAVES |
1.3000 USDT |
1.2700 USDT |
1.3200 USDT |
1.3100 USDT |
| 2019-08-08 |
1.3000 USDT |
254,435.2472 WAVES |
1.3200 USDT |
1.2900 USDT |
1.3400 USDT |
1.3000 USDT |
| 2019-08-07 |
1.3200 USDT |
273,420.9637 WAVES |
1.3200 USDT |
1.3100 USDT |
1.3800 USDT |
1.3200 USDT |
| 2019-08-06 |
1.3300 USDT |
275,331.9145 WAVES |
1.3400 USDT |
1.3200 USDT |
1.3700 USDT |
1.3200 USDT |
| 2019-08-05 |
1.3650 USDT |
412,956.2978 WAVES |
1.3800 USDT |
1.3200 USDT |
1.4400 USDT |
1.3500 USDT |
| 2019-08-04 |
1.3800 USDT |
309,984.7284 WAVES |
1.3400 USDT |
1.3400 USDT |
1.4100 USDT |
1.3900 USDT |
| 2019-08-03 |
1.3550 USDT |
111,289.2107 WAVES |
1.3600 USDT |
1.3100 USDT |
1.3800 USDT |
1.3400 USDT |
| 2019-08-02 |
1.3550 USDT |
100,613.6910 WAVES |
1.3500 USDT |
1.3500 USDT |
1.3700 USDT |
1.3600 USDT |
| 2019-08-01 |
1.3650 USDT |
36,082.1390 WAVES |
1.3800 USDT |
1.3500 USDT |
1.3800 USDT |
1.3500 USDT |
| 2019-07-31 |
1.3700 USDT |
60,311.2116 WAVES |
1.3800 USDT |
1.3400 USDT |
1.3900 USDT |
1.3600 USDT |
| 2019-07-30 |
1.3800 USDT |
99,700.8937 WAVES |
1.3800 USDT |
1.3600 USDT |
1.4100 USDT |
1.3800 USDT |
| 2019-07-29 |
1.3800 USDT |
101,610.2001 WAVES |
1.4000 USDT |
1.3500 USDT |
1.4400 USDT |
1.3600 USDT |