Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.8200 USDT |
38,981.0453 WAVES |
0.8200 USDT |
0.8100 USDT |
0.8300 USDT |
0.8200 USDT |
| 2019-11-04 |
0.8150 USDT |
12,456.9511 WAVES |
0.8100 USDT |
0.8000 USDT |
0.8400 USDT |
0.8200 USDT |
| 2019-11-03 |
0.8000 USDT |
77,788.8968 WAVES |
0.7900 USDT |
0.7700 USDT |
0.8100 USDT |
0.8100 USDT |
| 2019-11-02 |
0.8000 USDT |
1,821.0858 WAVES |
0.8100 USDT |
0.7900 USDT |
0.8100 USDT |
0.7900 USDT |
| 2019-11-01 |
0.7900 USDT |
6,708.8124 WAVES |
0.7700 USDT |
0.7700 USDT |
0.8100 USDT |
0.8100 USDT |
| 2019-10-31 |
0.7800 USDT |
7,628.3947 WAVES |
0.7900 USDT |
0.7700 USDT |
0.8000 USDT |
0.7700 USDT |
| 2019-10-30 |
0.7800 USDT |
9,984.3093 WAVES |
0.7700 USDT |
0.7500 USDT |
0.8000 USDT |
0.7900 USDT |
| 2019-10-29 |
0.7950 USDT |
58,771.0751 WAVES |
0.8200 USDT |
0.7700 USDT |
0.8400 USDT |
0.7700 USDT |
| 2019-10-28 |
0.8100 USDT |
25,695.2079 WAVES |
0.8000 USDT |
0.8000 USDT |
0.8800 USDT |
0.8200 USDT |
| 2019-10-27 |
0.7900 USDT |
44,544.8565 WAVES |
0.7800 USDT |
0.7800 USDT |
0.8300 USDT |
0.8000 USDT |
| 2019-10-26 |
0.7700 USDT |
19,469.5563 WAVES |
0.7600 USDT |
0.7300 USDT |
0.8000 USDT |
0.7800 USDT |
| 2019-10-25 |
0.7600 USDT |
14,408.3792 WAVES |
0.7600 USDT |
0.7400 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-10-24 |
0.7350 USDT |
25,231.2929 WAVES |
0.7100 USDT |
0.7100 USDT |
0.7600 USDT |
0.7600 USDT |
| 2019-10-23 |
0.7300 USDT |
12,818.4839 WAVES |
0.7500 USDT |
0.6900 USDT |
0.7500 USDT |
0.7100 USDT |
| 2019-10-22 |
0.7700 USDT |
18,479.6745 WAVES |
0.7900 USDT |
0.7000 USDT |
0.8100 USDT |
0.7500 USDT |
| 2019-10-21 |
0.7950 USDT |
31,540.8589 WAVES |
0.8000 USDT |
0.7900 USDT |
0.8100 USDT |
0.7900 USDT |
| 2019-10-20 |
0.8050 USDT |
73,570.0792 WAVES |
0.8100 USDT |
0.8000 USDT |
0.8200 USDT |
0.8000 USDT |
| 2019-10-19 |
0.8050 USDT |
5,965.8531 WAVES |
0.8000 USDT |
0.7900 USDT |
0.8200 USDT |
0.8100 USDT |
| 2019-10-18 |
0.8100 USDT |
379.3953 WAVES |
0.8200 USDT |
0.7900 USDT |
0.8200 USDT |
0.8000 USDT |
| 2019-10-17 |
0.8200 USDT |
495.9224 WAVES |
0.8200 USDT |
0.8000 USDT |
0.8500 USDT |
0.8200 USDT |
| 2019-10-16 |
0.8100 USDT |
3,952.1666 WAVES |
0.8000 USDT |
0.8000 USDT |
0.8600 USDT |
0.8200 USDT |
| 2019-10-15 |
0.8450 USDT |
2,968.7399 WAVES |
0.8900 USDT |
0.8000 USDT |
0.8900 USDT |
0.8000 USDT |
| 2019-10-14 |
0.8750 USDT |
9,350.9452 WAVES |
0.8600 USDT |
0.8500 USDT |
0.9100 USDT |
0.8900 USDT |
| 2019-10-13 |
0.8650 USDT |
4,458.7367 WAVES |
0.8700 USDT |
0.8300 USDT |
0.8800 USDT |
0.8600 USDT |
| 2019-10-12 |
0.8700 USDT |
412.8002 WAVES |
0.8700 USDT |
0.8300 USDT |
0.8700 USDT |
0.8700 USDT |
| 2019-10-11 |
0.8650 USDT |
1,074.7220 WAVES |
0.8600 USDT |
0.8400 USDT |
0.8700 USDT |
0.8700 USDT |
| 2019-10-10 |
0.8800 USDT |
54,196.8977 WAVES |
0.9000 USDT |
0.8500 USDT |
0.9000 USDT |
0.8600 USDT |
| 2019-10-09 |
0.9100 USDT |
7,196.5514 WAVES |
0.9200 USDT |
0.8900 USDT |
0.9800 USDT |
0.9000 USDT |
| 2019-10-08 |
0.9150 USDT |
45,123.4416 WAVES |
0.9100 USDT |
0.8800 USDT |
0.9500 USDT |
0.9200 USDT |
| 2019-10-07 |
0.9100 USDT |
27,334.8214 WAVES |
0.9100 USDT |
0.9000 USDT |
0.9300 USDT |
0.9100 USDT |
| 2019-10-06 |
0.8950 USDT |
3,074.1054 WAVES |
0.8800 USDT |
0.8600 USDT |
0.9200 USDT |
0.9100 USDT |
| 2019-10-05 |
0.9000 USDT |
11,625.8527 WAVES |
0.9200 USDT |
0.8700 USDT |
0.9800 USDT |
0.8800 USDT |
| 2019-10-04 |
0.9100 USDT |
4,247.5166 WAVES |
0.9000 USDT |
0.8600 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-10-03 |
0.8650 USDT |
3,392.8742 WAVES |
0.8300 USDT |
0.8300 USDT |
0.9800 USDT |
0.9000 USDT |
| 2019-10-02 |
0.8250 USDT |
19,251.1492 WAVES |
0.8200 USDT |
0.8100 USDT |
0.8800 USDT |
0.8300 USDT |
| 2019-10-01 |
0.8300 USDT |
33,266.0840 WAVES |
0.8400 USDT |
0.8100 USDT |
0.8400 USDT |
0.8200 USDT |
| 2019-09-30 |
0.8500 USDT |
140,131.4010 WAVES |
0.8600 USDT |
0.8200 USDT |
0.8700 USDT |
0.8400 USDT |
| 2019-09-29 |
0.8350 USDT |
116,919.0039 WAVES |
0.8100 USDT |
0.8000 USDT |
0.8700 USDT |
0.8600 USDT |
| 2019-09-28 |
0.8200 USDT |
97,081.4516 WAVES |
0.8300 USDT |
0.7900 USDT |
0.8600 USDT |
0.8100 USDT |
| 2019-09-27 |
0.8150 USDT |
117,045.4495 WAVES |
0.8000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8300 USDT |
| 2019-09-26 |
0.7950 USDT |
120,135.5126 WAVES |
0.7900 USDT |
0.7600 USDT |
0.8500 USDT |
0.8000 USDT |
| 2019-09-25 |
0.8100 USDT |
224,951.5331 WAVES |
0.8300 USDT |
0.7900 USDT |
0.8900 USDT |
0.7900 USDT |
| 2019-09-24 |
0.9250 USDT |
250,900.3123 WAVES |
1.0200 USDT |
0.7400 USDT |
1.0200 USDT |
0.8300 USDT |
| 2019-09-23 |
1.0250 USDT |
419,692.1901 WAVES |
1.0400 USDT |
0.9300 USDT |
1.0600 USDT |
1.0200 USDT |
| 2019-09-22 |
1.0250 USDT |
2,118,716.6406 WAVES |
1.0000 USDT |
0.9800 USDT |
1.2100 USDT |
1.0500 USDT |
| 2019-09-21 |
1.0100 USDT |
207,954.3653 WAVES |
1.0300 USDT |
0.9800 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-09-20 |
1.0400 USDT |
150,699.4256 WAVES |
1.0500 USDT |
1.0200 USDT |
1.0600 USDT |
1.0300 USDT |
| 2019-09-19 |
1.0600 USDT |
107,345.6927 WAVES |
1.0600 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2019-09-18 |
1.1000 USDT |
353,786.1124 WAVES |
1.1500 USDT |
1.0000 USDT |
1.1600 USDT |
1.0600 USDT |
| 2019-09-17 |
1.1250 USDT |
423,729.5783 WAVES |
1.0700 USDT |
1.0700 USDT |
1.1900 USDT |
1.1500 USDT |