Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.8700 USDT |
56,278.4014 WAVES |
0.8500 USDT |
0.8400 USDT |
0.8900 USDT |
0.8900 USDT |
| 2019-12-24 |
0.8450 USDT |
91,068.7511 WAVES |
0.8400 USDT |
0.8300 USDT |
0.9400 USDT |
0.8500 USDT |
| 2019-12-23 |
0.8750 USDT |
45,825.8854 WAVES |
0.9100 USDT |
0.8300 USDT |
0.9200 USDT |
0.8400 USDT |
| 2019-12-22 |
0.9000 USDT |
147,071.3534 WAVES |
0.8900 USDT |
0.8600 USDT |
0.9300 USDT |
0.9100 USDT |
| 2019-12-21 |
0.9000 USDT |
94,813.8267 WAVES |
0.9100 USDT |
0.8700 USDT |
0.9800 USDT |
0.8900 USDT |
| 2019-12-20 |
0.8850 USDT |
83,204.2492 WAVES |
0.8800 USDT |
0.7800 USDT |
0.9200 USDT |
0.9000 USDT |
| 2019-12-19 |
0.8900 USDT |
79,135.1694 WAVES |
0.9000 USDT |
0.8500 USDT |
0.9200 USDT |
0.8800 USDT |
| 2019-12-18 |
0.8850 USDT |
155,837.2990 WAVES |
0.8600 USDT |
0.8400 USDT |
0.9600 USDT |
0.9100 USDT |
| 2019-12-17 |
0.8300 USDT |
225,082.7032 WAVES |
0.8100 USDT |
0.7400 USDT |
0.9400 USDT |
0.8500 USDT |
| 2019-12-16 |
0.8350 USDT |
168,623.5378 WAVES |
0.8500 USDT |
0.7200 USDT |
0.9300 USDT |
0.8200 USDT |
| 2019-12-15 |
0.7700 USDT |
68,285.1081 WAVES |
0.6800 USDT |
0.6800 USDT |
0.8700 USDT |
0.8600 USDT |
| 2019-12-14 |
0.6550 USDT |
27,950.5957 WAVES |
0.6200 USDT |
0.6100 USDT |
0.7200 USDT |
0.6900 USDT |
| 2019-12-13 |
0.6350 USDT |
26,799.5610 WAVES |
0.6400 USDT |
0.6200 USDT |
0.6700 USDT |
0.6300 USDT |
| 2019-12-12 |
0.6300 USDT |
49,240.0511 WAVES |
0.6200 USDT |
0.5900 USDT |
0.7000 USDT |
0.6400 USDT |
| 2019-12-11 |
0.6250 USDT |
64,144.7161 WAVES |
0.6300 USDT |
0.5600 USDT |
0.6600 USDT |
0.6200 USDT |
| 2019-12-10 |
0.5700 USDT |
10,574.9399 WAVES |
0.5200 USDT |
0.5200 USDT |
0.6700 USDT |
0.6200 USDT |
| 2019-12-09 |
0.5400 USDT |
4,071.8540 WAVES |
0.5600 USDT |
0.5200 USDT |
0.5600 USDT |
0.5200 USDT |
| 2019-12-08 |
0.5700 USDT |
61.2192 WAVES |
0.5800 USDT |
0.5700 USDT |
0.5900 USDT |
0.5700 USDT |
| 2019-12-07 |
0.5750 USDT |
806.5698 WAVES |
0.5900 USDT |
0.5700 USDT |
0.5900 USDT |
0.5800 USDT |
| 2019-12-06 |
0.5750 USDT |
14.8127 WAVES |
0.5600 USDT |
0.5600 USDT |
0.5900 USDT |
0.5900 USDT |
| 2019-12-05 |
0.5500 USDT |
8,206.4017 WAVES |
0.5400 USDT |
0.5400 USDT |
0.6000 USDT |
0.5600 USDT |
| 2019-12-04 |
0.5650 USDT |
6,439.3993 WAVES |
0.5900 USDT |
0.5500 USDT |
0.5900 USDT |
0.5500 USDT |
| 2019-12-03 |
0.5950 USDT |
191.9669 WAVES |
0.6000 USDT |
0.5600 USDT |
0.6000 USDT |
0.5900 USDT |
| 2019-12-02 |
0.5950 USDT |
3.1753 WAVES |
0.5900 USDT |
0.5800 USDT |
0.6100 USDT |
0.6000 USDT |
| 2019-12-01 |
0.5950 USDT |
4,225.3723 WAVES |
0.6000 USDT |
0.5900 USDT |
0.6100 USDT |
0.5900 USDT |
| 2019-11-30 |
0.6000 USDT |
269.9082 WAVES |
0.6000 USDT |
0.5900 USDT |
0.6200 USDT |
0.6000 USDT |
| 2019-11-29 |
0.6150 USDT |
1,868.0179 WAVES |
0.6300 USDT |
0.6000 USDT |
0.6300 USDT |
0.6000 USDT |
| 2019-11-28 |
0.6250 USDT |
39,037.6133 WAVES |
0.6200 USDT |
0.6100 USDT |
0.6300 USDT |
0.6300 USDT |
| 2019-11-27 |
0.6150 USDT |
1,217.0073 WAVES |
0.6100 USDT |
0.6000 USDT |
0.6300 USDT |
0.6200 USDT |
| 2019-11-26 |
0.5950 USDT |
14,617.7609 WAVES |
0.5800 USDT |
0.5500 USDT |
0.6100 USDT |
0.6100 USDT |
| 2019-11-25 |
0.5750 USDT |
13,666.6344 WAVES |
0.5700 USDT |
0.5700 USDT |
0.6100 USDT |
0.5800 USDT |
| 2019-11-24 |
0.5850 USDT |
17,359.0281 WAVES |
0.6000 USDT |
0.5300 USDT |
0.6000 USDT |
0.5700 USDT |
| 2019-11-23 |
0.6150 USDT |
16,021.2485 WAVES |
0.6300 USDT |
0.6000 USDT |
0.6400 USDT |
0.6000 USDT |
| 2019-11-22 |
0.6200 USDT |
13,725.4586 WAVES |
0.6100 USDT |
0.6000 USDT |
0.6400 USDT |
0.6300 USDT |
| 2019-11-21 |
0.6300 USDT |
13,319.5654 WAVES |
0.6500 USDT |
0.5800 USDT |
0.7000 USDT |
0.6100 USDT |
| 2019-11-20 |
0.6850 USDT |
63,103.5840 WAVES |
0.7200 USDT |
0.6400 USDT |
0.7200 USDT |
0.6500 USDT |
| 2019-11-19 |
0.7300 USDT |
14,048.0330 WAVES |
0.7400 USDT |
0.7100 USDT |
0.7400 USDT |
0.7200 USDT |
| 2019-11-18 |
0.7500 USDT |
24,404.7372 WAVES |
0.7600 USDT |
0.7000 USDT |
0.7600 USDT |
0.7400 USDT |
| 2019-11-17 |
0.7700 USDT |
2,727.9565 WAVES |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2019-11-16 |
0.7650 USDT |
18,707.0605 WAVES |
0.7700 USDT |
0.7300 USDT |
0.7800 USDT |
0.7600 USDT |
| 2019-11-15 |
0.7750 USDT |
1,369.1895 WAVES |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7700 USDT |
| 2019-11-14 |
0.7700 USDT |
49,363.5635 WAVES |
0.7600 USDT |
0.7600 USDT |
0.8200 USDT |
0.7800 USDT |
| 2019-11-13 |
0.7600 USDT |
1,412.7234 WAVES |
0.7600 USDT |
0.7600 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-11-12 |
0.7650 USDT |
4,259.9254 WAVES |
0.7700 USDT |
0.7600 USDT |
0.7900 USDT |
0.7600 USDT |
| 2019-11-11 |
0.7700 USDT |
7,488.7489 WAVES |
0.7700 USDT |
0.7600 USDT |
0.8000 USDT |
0.7700 USDT |
| 2019-11-10 |
0.7800 USDT |
2,580.0430 WAVES |
0.7900 USDT |
0.7700 USDT |
0.8100 USDT |
0.7700 USDT |
| 2019-11-09 |
0.7800 USDT |
11,737.6539 WAVES |
0.7700 USDT |
0.7600 USDT |
0.7900 USDT |
0.7900 USDT |
| 2019-11-08 |
0.7650 USDT |
10,896.2399 WAVES |
0.7600 USDT |
0.7600 USDT |
0.7800 USDT |
0.7700 USDT |
| 2019-11-07 |
0.7800 USDT |
28,677.7922 WAVES |
0.8000 USDT |
0.7500 USDT |
0.8100 USDT |
0.7600 USDT |
| 2019-11-06 |
0.8100 USDT |
10,923.6249 WAVES |
0.8200 USDT |
0.7900 USDT |
0.8400 USDT |
0.8000 USDT |