Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
1.4600 USDT |
31,524.6905 WAVES |
1.4100 USDT |
1.3500 USDT |
1.5600 USDT |
1.5100 USDT |
| 2020-02-12 |
1.4350 USDT |
32,915.3009 WAVES |
1.4600 USDT |
1.3700 USDT |
1.4900 USDT |
1.4100 USDT |
| 2020-02-11 |
1.4350 USDT |
11,227.6095 WAVES |
1.4100 USDT |
1.4000 USDT |
1.5300 USDT |
1.4600 USDT |
| 2020-02-10 |
1.3300 USDT |
129,629.3717 WAVES |
1.2600 USDT |
1.2500 USDT |
1.5600 USDT |
1.4000 USDT |
| 2020-02-09 |
1.1750 USDT |
56,676.5130 WAVES |
1.0900 USDT |
1.0800 USDT |
1.3100 USDT |
1.2600 USDT |
| 2020-02-08 |
1.0850 USDT |
24,094.9137 WAVES |
1.0600 USDT |
1.0500 USDT |
1.1200 USDT |
1.0900 USDT |
| 2020-02-07 |
1.0850 USDT |
50,034.8406 WAVES |
1.1100 USDT |
1.0300 USDT |
1.1200 USDT |
1.0600 USDT |
| 2020-02-06 |
1.0550 USDT |
54,917.6731 WAVES |
1.0000 USDT |
0.9900 USDT |
1.1200 USDT |
1.1100 USDT |
| 2020-02-05 |
1.0050 USDT |
35,002.2552 WAVES |
1.0100 USDT |
0.9800 USDT |
1.0100 USDT |
1.0000 USDT |
| 2020-02-04 |
0.9750 USDT |
28,484.4175 WAVES |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-03 |
0.9650 USDT |
44,849.4591 WAVES |
0.9700 USDT |
0.9400 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-02-02 |
0.9750 USDT |
72,709.7141 WAVES |
0.9800 USDT |
0.9400 USDT |
1.0300 USDT |
0.9800 USDT |
| 2020-02-01 |
0.9400 USDT |
26,167.9214 WAVES |
0.9000 USDT |
0.9000 USDT |
0.9900 USDT |
0.9800 USDT |
| 2020-01-31 |
0.8900 USDT |
50,622.9437 WAVES |
0.8700 USDT |
0.8600 USDT |
0.9200 USDT |
0.9100 USDT |
| 2020-01-30 |
0.8700 USDT |
22,254.5057 WAVES |
0.8900 USDT |
0.8500 USDT |
0.8900 USDT |
0.8700 USDT |
| 2020-01-29 |
0.8850 USDT |
8,642.8166 WAVES |
0.8800 USDT |
0.8600 USDT |
0.8900 USDT |
0.8900 USDT |
| 2020-01-28 |
0.8750 USDT |
84,889.7482 WAVES |
0.8700 USDT |
0.8600 USDT |
0.9000 USDT |
0.8800 USDT |
| 2020-01-27 |
0.8750 USDT |
4,361.4715 WAVES |
0.8800 USDT |
0.8600 USDT |
0.8800 USDT |
0.8700 USDT |
| 2020-01-26 |
0.8550 USDT |
74,229.0154 WAVES |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8600 USDT |
| 2020-01-25 |
0.8500 USDT |
173,580.3419 WAVES |
0.8500 USDT |
0.8300 USDT |
0.9500 USDT |
0.8500 USDT |
| 2020-01-24 |
0.8700 USDT |
116,856.8361 WAVES |
0.8900 USDT |
0.8300 USDT |
0.9300 USDT |
0.8500 USDT |
| 2020-01-23 |
0.8600 USDT |
88,876.9713 WAVES |
0.8300 USDT |
0.8300 USDT |
0.8900 USDT |
0.8900 USDT |
| 2020-01-22 |
0.8400 USDT |
46,131.1705 WAVES |
0.8500 USDT |
0.8300 USDT |
0.8900 USDT |
0.8300 USDT |
| 2020-01-21 |
0.8700 USDT |
40,297.7310 WAVES |
0.8700 USDT |
0.8500 USDT |
0.8700 USDT |
0.8700 USDT |
| 2020-01-20 |
0.8750 USDT |
13,068.1006 WAVES |
0.8800 USDT |
0.8600 USDT |
0.8900 USDT |
0.8700 USDT |
| 2020-01-19 |
0.8700 USDT |
29,313.8525 WAVES |
0.8100 USDT |
0.8100 USDT |
1.0000 USDT |
0.8800 USDT |
| 2020-01-18 |
0.8450 USDT |
7,785.1442 WAVES |
0.8800 USDT |
0.8100 USDT |
0.9000 USDT |
0.8100 USDT |
| 2020-01-17 |
0.8750 USDT |
27,171.3270 WAVES |
0.8700 USDT |
0.8600 USDT |
0.9100 USDT |
0.8800 USDT |
| 2020-01-16 |
0.8700 USDT |
16,888.6762 WAVES |
0.8700 USDT |
0.8600 USDT |
0.9000 USDT |
0.8800 USDT |
| 2020-01-15 |
0.8800 USDT |
40,704.5817 WAVES |
0.8900 USDT |
0.8600 USDT |
0.9100 USDT |
0.8700 USDT |
| 2020-01-14 |
0.8850 USDT |
76,973.0349 WAVES |
0.8700 USDT |
0.8500 USDT |
0.9200 USDT |
0.9000 USDT |
| 2020-01-13 |
0.8600 USDT |
34,173.0377 WAVES |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8700 USDT |
| 2020-01-12 |
0.8450 USDT |
62,615.0774 WAVES |
0.8400 USDT |
0.8300 USDT |
0.8800 USDT |
0.8500 USDT |
| 2020-01-11 |
0.8550 USDT |
45,764.2711 WAVES |
0.8600 USDT |
0.8300 USDT |
0.8800 USDT |
0.8500 USDT |
| 2020-01-10 |
0.8400 USDT |
75,620.3532 WAVES |
0.8100 USDT |
0.8100 USDT |
0.8800 USDT |
0.8700 USDT |
| 2020-01-09 |
0.8300 USDT |
19,118.0681 WAVES |
0.8300 USDT |
0.8100 USDT |
0.8400 USDT |
0.8300 USDT |
| 2020-01-08 |
0.8600 USDT |
66,119.8152 WAVES |
0.8700 USDT |
0.8200 USDT |
0.8700 USDT |
0.8500 USDT |
| 2020-01-07 |
0.8750 USDT |
36,792.1543 WAVES |
0.8800 USDT |
0.8600 USDT |
0.9100 USDT |
0.8700 USDT |
| 2020-01-06 |
0.8950 USDT |
47,339.6396 WAVES |
0.8900 USDT |
0.8800 USDT |
0.9300 USDT |
0.9000 USDT |
| 2020-01-05 |
0.9000 USDT |
35,675.6071 WAVES |
0.9000 USDT |
0.8700 USDT |
0.9400 USDT |
0.9000 USDT |
| 2020-01-04 |
0.9100 USDT |
9,575.5164 WAVES |
0.9300 USDT |
0.8900 USDT |
0.9600 USDT |
0.8900 USDT |
| 2020-01-03 |
0.9600 USDT |
19,587.4509 WAVES |
0.9800 USDT |
0.9200 USDT |
0.9900 USDT |
0.9400 USDT |
| 2020-01-02 |
0.9950 USDT |
23,250.6626 WAVES |
1.0100 USDT |
0.9100 USDT |
1.0200 USDT |
0.9800 USDT |
| 2020-01-01 |
1.0200 USDT |
66,344.8535 WAVES |
1.0300 USDT |
1.0000 USDT |
1.1000 USDT |
1.0100 USDT |
| 2019-12-31 |
1.0300 USDT |
11,327.1145 WAVES |
1.0300 USDT |
0.9900 USDT |
1.0400 USDT |
1.0300 USDT |
| 2019-12-30 |
1.0400 USDT |
66,552.3445 WAVES |
1.0600 USDT |
1.0200 USDT |
1.1000 USDT |
1.0200 USDT |
| 2019-12-29 |
1.0300 USDT |
33,957.0884 WAVES |
1.0000 USDT |
0.9600 USDT |
1.1000 USDT |
1.0600 USDT |
| 2019-12-28 |
1.0200 USDT |
82,295.5260 WAVES |
1.0400 USDT |
0.9700 USDT |
1.0600 USDT |
1.0000 USDT |
| 2019-12-27 |
0.9700 USDT |
134,194.9273 WAVES |
0.8900 USDT |
0.8800 USDT |
1.0600 USDT |
1.0500 USDT |
| 2019-12-26 |
0.8900 USDT |
150,852.8372 WAVES |
0.8900 USDT |
0.8700 USDT |
0.9400 USDT |
0.8900 USDT |