Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.9450 USDT |
345,915.7840 WAVES |
0.9400 USDT |
0.9300 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-04-02 |
0.9600 USDT |
296,574.2748 WAVES |
0.9700 USDT |
0.9300 USDT |
1.0100 USDT |
0.9500 USDT |
| 2020-04-01 |
0.9550 USDT |
270,047.4002 WAVES |
0.9500 USDT |
0.9100 USDT |
1.0000 USDT |
0.9600 USDT |
| 2020-03-31 |
0.9400 USDT |
609,549.4924 WAVES |
0.9300 USDT |
0.9200 USDT |
1.1200 USDT |
0.9500 USDT |
| 2020-03-30 |
0.8750 USDT |
131,992.6850 WAVES |
0.8200 USDT |
0.8100 USDT |
0.9300 USDT |
0.9300 USDT |
| 2020-03-29 |
0.8150 USDT |
169,224.4235 WAVES |
0.8000 USDT |
0.7800 USDT |
0.8300 USDT |
0.8300 USDT |
| 2020-03-28 |
0.8100 USDT |
88,911.9823 WAVES |
0.8200 USDT |
0.8000 USDT |
0.8300 USDT |
0.8000 USDT |
| 2020-03-27 |
0.8550 USDT |
66,108.0566 WAVES |
0.8900 USDT |
0.8200 USDT |
0.9000 USDT |
0.8200 USDT |
| 2020-03-26 |
0.8900 USDT |
209,143.8630 WAVES |
0.8800 USDT |
0.8800 USDT |
0.9100 USDT |
0.9000 USDT |
| 2020-03-25 |
0.8950 USDT |
118,735.9437 WAVES |
0.9000 USDT |
0.8800 USDT |
0.9100 USDT |
0.8900 USDT |
| 2020-03-24 |
0.9150 USDT |
127,004.7569 WAVES |
0.9300 USDT |
0.8900 USDT |
0.9400 USDT |
0.9000 USDT |
| 2020-03-23 |
0.9150 USDT |
197,798.0698 WAVES |
0.9000 USDT |
0.8900 USDT |
0.9400 USDT |
0.9300 USDT |
| 2020-03-22 |
0.8950 USDT |
169,223.7129 WAVES |
0.9000 USDT |
0.8400 USDT |
0.9400 USDT |
0.9000 USDT |
| 2020-03-21 |
0.9200 USDT |
259,983.4269 WAVES |
0.9400 USDT |
0.8800 USDT |
0.9600 USDT |
0.9000 USDT |
| 2020-03-20 |
0.9750 USDT |
486,829.3200 WAVES |
1.0100 USDT |
0.8900 USDT |
1.0100 USDT |
0.9400 USDT |
| 2020-03-19 |
0.9750 USDT |
476,711.6257 WAVES |
0.9500 USDT |
0.9300 USDT |
1.0900 USDT |
1.0000 USDT |
| 2020-03-18 |
0.8900 USDT |
518,469.6230 WAVES |
0.8300 USDT |
0.8000 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-03-17 |
0.8100 USDT |
415,729.5841 WAVES |
0.8100 USDT |
0.7800 USDT |
0.9300 USDT |
0.8100 USDT |
| 2020-03-16 |
0.7800 USDT |
118,164.6683 WAVES |
0.7600 USDT |
0.7200 USDT |
0.8100 USDT |
0.8000 USDT |
| 2020-03-15 |
0.8200 USDT |
76,938.8903 WAVES |
0.8700 USDT |
0.6700 USDT |
0.9300 USDT |
0.7700 USDT |
| 2020-03-14 |
0.8500 USDT |
7,447.4384 WAVES |
0.8300 USDT |
0.7900 USDT |
0.9300 USDT |
0.8700 USDT |
| 2020-03-13 |
0.8250 USDT |
7,531.5982 WAVES |
0.8200 USDT |
0.7800 USDT |
0.9000 USDT |
0.8300 USDT |
| 2020-03-12 |
0.9250 USDT |
39,848.1845 WAVES |
1.0200 USDT |
0.5600 USDT |
1.0500 USDT |
0.8300 USDT |
| 2020-03-11 |
1.0800 USDT |
43,160.9319 WAVES |
1.2100 USDT |
0.8400 USDT |
1.3800 USDT |
0.9500 USDT |
| 2020-03-10 |
1.1800 USDT |
28,320.5735 WAVES |
1.1500 USDT |
1.1500 USDT |
1.4800 USDT |
1.2100 USDT |
| 2020-03-09 |
1.0950 USDT |
7,457.9404 WAVES |
1.0600 USDT |
1.0500 USDT |
1.1900 USDT |
1.1300 USDT |
| 2020-03-08 |
1.0850 USDT |
16,159.5308 WAVES |
1.1400 USDT |
1.0300 USDT |
1.1600 USDT |
1.0300 USDT |
| 2020-03-07 |
1.2500 USDT |
12,839.4684 WAVES |
1.3500 USDT |
1.1200 USDT |
1.3500 USDT |
1.1500 USDT |
| 2020-03-06 |
1.3350 USDT |
2,462.2926 WAVES |
1.3300 USDT |
1.3300 USDT |
1.3900 USDT |
1.3400 USDT |
| 2020-03-05 |
1.2950 USDT |
39,726.5971 WAVES |
1.2200 USDT |
1.2200 USDT |
1.4600 USDT |
1.3700 USDT |
| 2020-03-04 |
1.1750 USDT |
4,044.0101 WAVES |
1.1300 USDT |
1.1300 USDT |
1.2400 USDT |
1.2200 USDT |
| 2020-03-03 |
1.1400 USDT |
5,340.7545 WAVES |
1.1400 USDT |
1.1300 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-03-02 |
1.1600 USDT |
5,791.4231 WAVES |
1.1800 USDT |
1.1300 USDT |
1.2000 USDT |
1.1400 USDT |
| 2020-03-01 |
1.1500 USDT |
17,503.0260 WAVES |
1.1400 USDT |
1.1100 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-02-29 |
1.1450 USDT |
7,327.0107 WAVES |
1.1400 USDT |
1.1300 USDT |
1.1700 USDT |
1.1500 USDT |
| 2020-02-28 |
1.1550 USDT |
5,962.6310 WAVES |
1.1600 USDT |
1.1300 USDT |
1.1800 USDT |
1.1500 USDT |
| 2020-02-27 |
1.1700 USDT |
17,788.2400 WAVES |
1.1800 USDT |
1.1200 USDT |
1.2200 USDT |
1.1600 USDT |
| 2020-02-26 |
1.2000 USDT |
7,664.4973 WAVES |
1.2200 USDT |
1.1000 USDT |
1.2300 USDT |
1.1800 USDT |
| 2020-02-25 |
1.2500 USDT |
40,828.1956 WAVES |
1.2600 USDT |
1.2400 USDT |
1.3300 USDT |
1.2400 USDT |
| 2020-02-24 |
1.3300 USDT |
33,743.6444 WAVES |
1.3800 USDT |
1.2500 USDT |
1.3800 USDT |
1.2800 USDT |
| 2020-02-23 |
1.4150 USDT |
55,101.9480 WAVES |
1.4300 USDT |
1.3800 USDT |
1.5100 USDT |
1.4000 USDT |
| 2020-02-22 |
1.4100 USDT |
16,439.6660 WAVES |
1.3900 USDT |
1.3900 USDT |
1.4500 USDT |
1.4300 USDT |
| 2020-02-21 |
1.4250 USDT |
20,992.3503 WAVES |
1.4500 USDT |
1.3800 USDT |
1.4500 USDT |
1.4000 USDT |
| 2020-02-20 |
1.4350 USDT |
31,680.6860 WAVES |
1.4400 USDT |
1.4100 USDT |
1.5100 USDT |
1.4300 USDT |
| 2020-02-19 |
1.4350 USDT |
84,833.9496 WAVES |
1.4200 USDT |
1.3100 USDT |
1.5500 USDT |
1.4500 USDT |
| 2020-02-18 |
1.4350 USDT |
12,869.7463 WAVES |
1.4300 USDT |
1.4000 USDT |
1.4800 USDT |
1.4400 USDT |
| 2020-02-17 |
1.3500 USDT |
17,682.6220 WAVES |
1.2600 USDT |
1.2600 USDT |
1.4500 USDT |
1.4400 USDT |
| 2020-02-16 |
1.3000 USDT |
23,576.5877 WAVES |
1.3500 USDT |
1.2100 USDT |
1.3900 USDT |
1.2500 USDT |
| 2020-02-15 |
1.4550 USDT |
20,784.1934 WAVES |
1.5400 USDT |
1.3600 USDT |
1.5700 USDT |
1.3700 USDT |
| 2020-02-14 |
1.5150 USDT |
35,072.5221 WAVES |
1.5000 USDT |
1.5000 USDT |
1.7100 USDT |
1.5300 USDT |