Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1.0600 USDT |
204,853.8348 WAVES |
1.0700 USDT |
1.0500 USDT |
1.1000 USDT |
1.0500 USDT |
| 2020-05-22 |
1.0650 USDT |
271,461.8313 WAVES |
1.0500 USDT |
1.0400 USDT |
1.0900 USDT |
1.0700 USDT |
| 2020-05-21 |
1.0350 USDT |
172,222.1575 WAVES |
1.0200 USDT |
1.0000 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-05-20 |
1.0250 USDT |
283,904.0691 WAVES |
1.0300 USDT |
1.0000 USDT |
1.1600 USDT |
1.0200 USDT |
| 2020-05-19 |
1.0450 USDT |
83,761.1223 WAVES |
1.0500 USDT |
1.0300 USDT |
1.0900 USDT |
1.0400 USDT |
| 2020-05-18 |
1.0550 USDT |
97,133.1250 WAVES |
1.0500 USDT |
1.0400 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-05-17 |
1.0550 USDT |
82,477.5827 WAVES |
1.0600 USDT |
1.0500 USDT |
1.0700 USDT |
1.0500 USDT |
| 2020-05-16 |
1.0500 USDT |
210,341.9454 WAVES |
1.0300 USDT |
1.0200 USDT |
1.0900 USDT |
1.0700 USDT |
| 2020-05-15 |
1.0400 USDT |
148,740.4099 WAVES |
1.0400 USDT |
1.0100 USDT |
1.0400 USDT |
1.0400 USDT |
| 2020-05-14 |
1.0400 USDT |
146,579.7983 WAVES |
1.0500 USDT |
1.0300 USDT |
1.0600 USDT |
1.0400 USDT |
| 2020-05-13 |
1.0650 USDT |
134,543.5870 WAVES |
1.0800 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2020-05-12 |
1.0600 USDT |
546,716.4157 WAVES |
1.0500 USDT |
1.0500 USDT |
1.1700 USDT |
1.0700 USDT |
| 2020-05-11 |
0.9900 USDT |
205,782.9720 WAVES |
0.9700 USDT |
0.9000 USDT |
1.0300 USDT |
1.0300 USDT |
| 2020-05-10 |
0.9700 USDT |
131,919.8887 WAVES |
0.9700 USDT |
0.9300 USDT |
0.9800 USDT |
0.9700 USDT |
| 2020-05-09 |
1.0150 USDT |
210,128.9196 WAVES |
1.0600 USDT |
0.9100 USDT |
1.0600 USDT |
0.9700 USDT |
| 2020-05-08 |
1.0500 USDT |
169,848.7719 WAVES |
1.0400 USDT |
1.0400 USDT |
1.0700 USDT |
1.0600 USDT |
| 2020-05-07 |
1.0250 USDT |
94,728.8056 WAVES |
1.0300 USDT |
1.0200 USDT |
1.0500 USDT |
1.0300 USDT |
| 2020-05-06 |
1.0350 USDT |
96,405.1062 WAVES |
1.0500 USDT |
1.0200 USDT |
1.0600 USDT |
1.0300 USDT |
| 2020-05-05 |
1.0450 USDT |
64,929.5379 WAVES |
1.0400 USDT |
1.0300 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-05-04 |
1.0450 USDT |
181,121.1892 WAVES |
1.0400 USDT |
1.0300 USDT |
1.1200 USDT |
1.0500 USDT |
| 2020-05-03 |
1.0500 USDT |
122,950.8200 WAVES |
1.0600 USDT |
1.0100 USDT |
1.0600 USDT |
1.0400 USDT |
| 2020-05-02 |
1.0700 USDT |
201,762.3627 WAVES |
1.0800 USDT |
1.0600 USDT |
1.1000 USDT |
1.0600 USDT |
| 2020-05-01 |
1.0750 USDT |
176,390.7648 WAVES |
1.0700 USDT |
1.0600 USDT |
1.0900 USDT |
1.0800 USDT |
| 2020-04-30 |
1.0750 USDT |
154,952.7066 WAVES |
1.0700 USDT |
1.0600 USDT |
1.0900 USDT |
1.0800 USDT |
| 2020-04-29 |
1.0800 USDT |
428,326.6511 WAVES |
1.0900 USDT |
1.0600 USDT |
1.1400 USDT |
1.0700 USDT |
| 2020-04-28 |
1.0750 USDT |
193,591.7186 WAVES |
1.0500 USDT |
1.0500 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-04-27 |
1.0550 USDT |
176,165.1464 WAVES |
1.0600 USDT |
1.0400 USDT |
1.0700 USDT |
1.0500 USDT |
| 2020-04-26 |
1.0400 USDT |
393,988.2426 WAVES |
1.0200 USDT |
1.0100 USDT |
1.1900 USDT |
1.0600 USDT |
| 2020-04-25 |
1.0200 USDT |
133,735.7579 WAVES |
1.0200 USDT |
1.0100 USDT |
1.0400 USDT |
1.0200 USDT |
| 2020-04-24 |
1.0150 USDT |
78,877.9565 WAVES |
1.0100 USDT |
1.0100 USDT |
1.0300 USDT |
1.0200 USDT |
| 2020-04-23 |
1.0100 USDT |
146,726.6859 WAVES |
1.0100 USDT |
0.9900 USDT |
1.0300 USDT |
1.0100 USDT |
| 2020-04-22 |
1.0050 USDT |
124,584.9240 WAVES |
0.9900 USDT |
0.9800 USDT |
1.0500 USDT |
1.0200 USDT |
| 2020-04-21 |
0.9700 USDT |
86,221.8169 WAVES |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-04-20 |
0.9850 USDT |
201,731.9273 WAVES |
1.0000 USDT |
0.9600 USDT |
1.0000 USDT |
0.9700 USDT |
| 2020-04-19 |
1.0000 USDT |
131,650.7847 WAVES |
1.0000 USDT |
0.9900 USDT |
1.0500 USDT |
1.0000 USDT |
| 2020-04-18 |
1.0300 USDT |
88,610.1104 WAVES |
1.0400 USDT |
1.0100 USDT |
1.0400 USDT |
1.0200 USDT |
| 2020-04-17 |
1.0150 USDT |
95,001.5084 WAVES |
1.0000 USDT |
0.9900 USDT |
1.0900 USDT |
1.0300 USDT |
| 2020-04-16 |
0.9950 USDT |
139,598.4899 WAVES |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2020-04-15 |
0.9850 USDT |
169,082.7162 WAVES |
0.9700 USDT |
0.9500 USDT |
1.0200 USDT |
1.0000 USDT |
| 2020-04-14 |
0.9850 USDT |
101,642.8249 WAVES |
0.9900 USDT |
0.9700 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-04-13 |
0.9950 USDT |
179,819.0386 WAVES |
0.9900 USDT |
0.9800 USDT |
1.0100 USDT |
1.0000 USDT |
| 2020-04-12 |
1.0050 USDT |
183,857.8559 WAVES |
1.0200 USDT |
0.9600 USDT |
1.0400 USDT |
0.9900 USDT |
| 2020-04-11 |
1.0150 USDT |
172,020.7718 WAVES |
1.0100 USDT |
0.9700 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-04-10 |
1.0000 USDT |
305,025.0889 WAVES |
0.9900 USDT |
0.9900 USDT |
1.0300 USDT |
1.0100 USDT |
| 2020-04-09 |
1.0000 USDT |
627,365.3793 WAVES |
1.0100 USDT |
0.9900 USDT |
1.1900 USDT |
0.9900 USDT |
| 2020-04-08 |
1.0050 USDT |
295,486.5263 WAVES |
0.9900 USDT |
0.9800 USDT |
1.0400 USDT |
1.0200 USDT |
| 2020-04-07 |
1.0050 USDT |
336,017.9115 WAVES |
1.0200 USDT |
0.9800 USDT |
1.0400 USDT |
0.9900 USDT |
| 2020-04-06 |
0.9950 USDT |
314,908.8538 WAVES |
0.9700 USDT |
0.9700 USDT |
1.1100 USDT |
1.0200 USDT |
| 2020-04-05 |
0.9500 USDT |
248,613.5139 WAVES |
0.9400 USDT |
0.9300 USDT |
1.1200 USDT |
0.9700 USDT |
| 2020-04-04 |
0.9400 USDT |
164,508.9587 WAVES |
0.9400 USDT |
0.9300 USDT |
0.9700 USDT |
0.9400 USDT |