Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
1.2000 USDT |
108,370.2049 WAVES |
1.2100 USDT |
1.1800 USDT |
1.2200 USDT |
1.2100 USDT |
| 2020-07-11 |
1.1900 USDT |
183,474.2138 WAVES |
1.1900 USDT |
1.1400 USDT |
1.2200 USDT |
1.2000 USDT |
| 2020-07-10 |
1.1750 USDT |
80,012.2887 WAVES |
1.1800 USDT |
1.1400 USDT |
1.2000 USDT |
1.1800 USDT |
| 2020-07-09 |
1.1750 USDT |
107,516.9314 WAVES |
1.1700 USDT |
1.1600 USDT |
1.2200 USDT |
1.1600 USDT |
| 2020-07-08 |
1.1700 USDT |
226,652.4770 WAVES |
1.1900 USDT |
1.1500 USDT |
1.2200 USDT |
1.1900 USDT |
| 2020-07-07 |
1.1500 USDT |
109,764.8429 WAVES |
1.1500 USDT |
1.1400 USDT |
1.2100 USDT |
1.1500 USDT |
| 2020-07-06 |
1.1250 USDT |
81,741.8668 WAVES |
1.1500 USDT |
1.1000 USDT |
1.1700 USDT |
1.1500 USDT |
| 2020-07-05 |
1.1250 USDT |
40,745.1584 WAVES |
1.1000 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2020-07-04 |
1.1200 USDT |
86,027.5115 WAVES |
1.1300 USDT |
1.1100 USDT |
1.1400 USDT |
1.1200 USDT |
| 2020-07-03 |
1.1300 USDT |
36,252.6489 WAVES |
1.1200 USDT |
1.1100 USDT |
1.1400 USDT |
1.1300 USDT |
| 2020-07-02 |
1.1500 USDT |
21,666.9070 WAVES |
1.1300 USDT |
1.1200 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-07-01 |
1.1400 USDT |
81,109.8594 WAVES |
1.1600 USDT |
1.1100 USDT |
1.1800 USDT |
1.1500 USDT |
| 2020-06-30 |
1.1250 USDT |
62,112.4587 WAVES |
1.1300 USDT |
1.1100 USDT |
1.1500 USDT |
1.1300 USDT |
| 2020-06-29 |
1.1300 USDT |
104,927.9674 WAVES |
1.1200 USDT |
1.1200 USDT |
1.1500 USDT |
1.1200 USDT |
| 2020-06-28 |
1.1350 USDT |
211,182.3197 WAVES |
1.1400 USDT |
1.0800 USDT |
1.1600 USDT |
1.1200 USDT |
| 2020-06-27 |
1.1600 USDT |
30,190.2440 WAVES |
1.1500 USDT |
1.0800 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-06-26 |
1.1650 USDT |
136,934.4051 WAVES |
1.1600 USDT |
1.1500 USDT |
1.1900 USDT |
1.1700 USDT |
| 2020-06-25 |
1.1700 USDT |
194,220.8542 WAVES |
1.1600 USDT |
1.1500 USDT |
1.2000 USDT |
1.1700 USDT |
| 2020-06-24 |
1.2100 USDT |
128,336.0407 WAVES |
1.1700 USDT |
1.1500 USDT |
1.2500 USDT |
1.1800 USDT |
| 2020-06-23 |
1.2250 USDT |
104,442.6062 WAVES |
1.2400 USDT |
1.1800 USDT |
1.2600 USDT |
1.2400 USDT |
| 2020-06-22 |
1.2250 USDT |
104,442.6062 WAVES |
1.2100 USDT |
1.2100 USDT |
1.2600 USDT |
1.2400 USDT |
| 2020-06-21 |
1.2150 USDT |
46,288.6321 WAVES |
1.2100 USDT |
1.2000 USDT |
1.2300 USDT |
1.2200 USDT |
| 2020-06-20 |
1.1900 USDT |
74,149.3215 WAVES |
1.1800 USDT |
1.1800 USDT |
1.2300 USDT |
1.2000 USDT |
| 2020-06-19 |
1.2050 USDT |
140,052.4600 WAVES |
1.2300 USDT |
1.1800 USDT |
1.2300 USDT |
1.1900 USDT |
| 2020-06-18 |
1.2250 USDT |
106,372.9600 WAVES |
1.2200 USDT |
1.2000 USDT |
1.2500 USDT |
1.2300 USDT |
| 2020-06-17 |
1.2350 USDT |
153,090.7612 WAVES |
1.2400 USDT |
1.2200 USDT |
1.2600 USDT |
1.2300 USDT |
| 2020-06-16 |
1.2400 USDT |
214,701.0977 WAVES |
1.2400 USDT |
1.2300 USDT |
1.3000 USDT |
1.2400 USDT |
| 2020-06-15 |
1.2000 USDT |
240,659.2815 WAVES |
1.1600 USDT |
1.1600 USDT |
1.3700 USDT |
1.2400 USDT |
| 2020-06-14 |
1.1750 USDT |
161,519.2832 WAVES |
1.1900 USDT |
1.0900 USDT |
1.2000 USDT |
1.1600 USDT |
| 2020-06-13 |
1.2050 USDT |
175,353.7327 WAVES |
1.2200 USDT |
1.1700 USDT |
1.2500 USDT |
1.1900 USDT |
| 2020-06-12 |
1.1950 USDT |
106,663.6907 WAVES |
1.1700 USDT |
1.1600 USDT |
1.2400 USDT |
1.2200 USDT |
| 2020-06-11 |
1.1850 USDT |
226,610.9012 WAVES |
1.2000 USDT |
1.1200 USDT |
1.2000 USDT |
1.1700 USDT |
| 2020-06-10 |
1.2400 USDT |
283,380.4836 WAVES |
1.2800 USDT |
1.1900 USDT |
1.3200 USDT |
1.2000 USDT |
| 2020-06-09 |
1.2200 USDT |
192,948.1729 WAVES |
1.1600 USDT |
1.1500 USDT |
1.2800 USDT |
1.2800 USDT |
| 2020-06-08 |
1.1650 USDT |
194,161.4188 WAVES |
1.1600 USDT |
1.1500 USDT |
1.1900 USDT |
1.1700 USDT |
| 2020-06-07 |
1.1450 USDT |
164,129.5452 WAVES |
1.1300 USDT |
1.1200 USDT |
1.2000 USDT |
1.1600 USDT |
| 2020-06-06 |
1.1400 USDT |
93,781.8130 WAVES |
1.1600 USDT |
1.1200 USDT |
1.1700 USDT |
1.1200 USDT |
| 2020-06-05 |
1.1500 USDT |
154,340.3081 WAVES |
1.1300 USDT |
1.1100 USDT |
1.1800 USDT |
1.1600 USDT |
| 2020-06-04 |
1.1350 USDT |
173,696.7711 WAVES |
1.1400 USDT |
1.1200 USDT |
1.1500 USDT |
1.1300 USDT |
| 2020-06-03 |
1.1200 USDT |
118,676.8825 WAVES |
1.1000 USDT |
1.1000 USDT |
1.1600 USDT |
1.1400 USDT |
| 2020-06-02 |
1.0950 USDT |
148,142.2896 WAVES |
1.0800 USDT |
1.0800 USDT |
1.1200 USDT |
1.1100 USDT |
| 2020-06-01 |
1.1000 USDT |
327,847.3747 WAVES |
1.1100 USDT |
1.0700 USDT |
1.1500 USDT |
1.0900 USDT |
| 2020-05-31 |
1.1100 USDT |
131,489.2624 WAVES |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1200 USDT |
| 2020-05-30 |
1.1050 USDT |
174,519.8804 WAVES |
1.1000 USDT |
1.0900 USDT |
1.1300 USDT |
1.1100 USDT |
| 2020-05-29 |
1.0950 USDT |
131,793.6957 WAVES |
1.0800 USDT |
1.0700 USDT |
1.1300 USDT |
1.1100 USDT |
| 2020-05-28 |
1.0750 USDT |
160,453.4848 WAVES |
1.0800 USDT |
1.0700 USDT |
1.1000 USDT |
1.0800 USDT |
| 2020-05-27 |
1.0700 USDT |
142,863.6786 WAVES |
1.0600 USDT |
1.0600 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-05-26 |
1.0600 USDT |
118,231.1894 WAVES |
1.0600 USDT |
1.0500 USDT |
1.0800 USDT |
1.0600 USDT |
| 2020-05-25 |
1.0400 USDT |
287,025.8052 WAVES |
1.0300 USDT |
1.0300 USDT |
1.1400 USDT |
1.0500 USDT |
| 2020-05-24 |
1.0350 USDT |
157,328.1832 WAVES |
1.0400 USDT |
1.0100 USDT |
1.0500 USDT |
1.0300 USDT |