Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
3.5750 USDT |
1,810,555.1431 WAVES |
3.7200 USDT |
3.3500 USDT |
3.8800 USDT |
3.7200 USDT |
| 2020-08-30 |
3.4600 USDT |
1,891,081.6520 WAVES |
3.4300 USDT |
3.2800 USDT |
3.7600 USDT |
3.4400 USDT |
| 2020-08-29 |
3.4250 USDT |
3,358,289.7947 WAVES |
3.4800 USDT |
3.2500 USDT |
3.5700 USDT |
3.4800 USDT |
| 2020-08-28 |
3.2000 USDT |
3,011,756.0709 WAVES |
3.3700 USDT |
2.9600 USDT |
3.5400 USDT |
3.3700 USDT |
| 2020-08-27 |
3.1600 USDT |
4,274,075.0632 WAVES |
3.0300 USDT |
2.9600 USDT |
3.4200 USDT |
3.0400 USDT |
| 2020-08-26 |
3.3250 USDT |
3,886,248.3492 WAVES |
3.2800 USDT |
3.0000 USDT |
3.3700 USDT |
3.2800 USDT |
| 2020-08-25 |
3.5550 USDT |
1,161,677.2355 WAVES |
3.3700 USDT |
3.0700 USDT |
3.7800 USDT |
3.3700 USDT |
| 2020-08-24 |
3.6400 USDT |
151,540.0068 WAVES |
3.7400 USDT |
3.2500 USDT |
3.7800 USDT |
3.7300 USDT |
| 2020-08-23 |
3.3550 USDT |
245,658.2608 WAVES |
3.5500 USDT |
3.1200 USDT |
4.1900 USDT |
3.5400 USDT |
| 2020-08-22 |
3.3250 USDT |
243,690.8911 WAVES |
3.1700 USDT |
2.8800 USDT |
4.1900 USDT |
3.1900 USDT |
| 2020-08-21 |
3.7200 USDT |
167,959.5676 WAVES |
3.4600 USDT |
2.8800 USDT |
4.0500 USDT |
3.4900 USDT |
| 2020-08-20 |
3.9050 USDT |
195,910.0651 WAVES |
3.9500 USDT |
3.3700 USDT |
4.1100 USDT |
3.9500 USDT |
| 2020-08-19 |
3.9300 USDT |
482,813.3974 WAVES |
3.8600 USDT |
3.6100 USDT |
4.5300 USDT |
3.8600 USDT |
| 2020-08-18 |
4.2100 USDT |
345,526.8567 WAVES |
4.0000 USDT |
3.6500 USDT |
4.7300 USDT |
3.9900 USDT |
| 2020-08-17 |
4.2000 USDT |
324,446.4443 WAVES |
4.4300 USDT |
3.6500 USDT |
4.8500 USDT |
4.4400 USDT |
| 2020-08-16 |
3.7750 USDT |
151,176.8056 WAVES |
3.9600 USDT |
3.2300 USDT |
4.8500 USDT |
3.9800 USDT |
| 2020-08-15 |
3.5300 USDT |
203,180.8903 WAVES |
3.5700 USDT |
3.2300 USDT |
4.2900 USDT |
3.5800 USDT |
| 2020-08-14 |
3.3350 USDT |
1,100,448.5206 WAVES |
3.4800 USDT |
2.8400 USDT |
4.1200 USDT |
3.4600 USDT |
| 2020-08-13 |
2.6600 USDT |
1,123,505.7991 WAVES |
3.2100 USDT |
2.0700 USDT |
4.1200 USDT |
3.2100 USDT |
| 2020-08-12 |
2.0100 USDT |
726,383.0964 WAVES |
2.1100 USDT |
1.8100 USDT |
3.6000 USDT |
2.1100 USDT |
| 2020-08-11 |
1.9550 USDT |
505,658.2453 WAVES |
1.9100 USDT |
1.8100 USDT |
2.2600 USDT |
1.9200 USDT |
| 2020-08-10 |
1.9100 USDT |
583,729.6638 WAVES |
1.9900 USDT |
1.8200 USDT |
2.0600 USDT |
2.0000 USDT |
| 2020-08-09 |
1.8150 USDT |
379,747.0132 WAVES |
1.8100 USDT |
1.7900 USDT |
2.0600 USDT |
1.8100 USDT |
| 2020-08-08 |
1.7600 USDT |
367,184.1606 WAVES |
1.8200 USDT |
1.6700 USDT |
1.9800 USDT |
1.8200 USDT |
| 2020-08-07 |
1.6900 USDT |
238,807.9852 WAVES |
1.7000 USDT |
1.6700 USDT |
1.9800 USDT |
1.6900 USDT |
| 2020-08-06 |
1.6500 USDT |
171,663.4987 WAVES |
1.6900 USDT |
1.6000 USDT |
1.7700 USDT |
1.6900 USDT |
| 2020-08-05 |
1.6100 USDT |
194,046.1330 WAVES |
1.6100 USDT |
1.5900 USDT |
1.7100 USDT |
1.6000 USDT |
| 2020-08-04 |
1.6350 USDT |
271,145.4059 WAVES |
1.6200 USDT |
1.5900 USDT |
1.7100 USDT |
1.6300 USDT |
| 2020-08-03 |
1.6150 USDT |
113,287.8306 WAVES |
1.6400 USDT |
1.5700 USDT |
1.7100 USDT |
1.6400 USDT |
| 2020-08-02 |
1.5700 USDT |
259,538.1569 WAVES |
1.5900 USDT |
1.4800 USDT |
1.6800 USDT |
1.6000 USDT |
| 2020-08-01 |
1.5300 USDT |
100,320.2343 WAVES |
1.5400 USDT |
1.4800 USDT |
1.6800 USDT |
1.5400 USDT |
| 2020-07-31 |
1.5200 USDT |
94,322.8040 WAVES |
1.5200 USDT |
1.5000 USDT |
1.5600 USDT |
1.5200 USDT |
| 2020-07-30 |
1.5200 USDT |
127,166.7388 WAVES |
1.5200 USDT |
1.5000 USDT |
1.6400 USDT |
1.5300 USDT |
| 2020-07-29 |
1.5000 USDT |
76,787.0605 WAVES |
1.5100 USDT |
1.4700 USDT |
1.6400 USDT |
1.5200 USDT |
| 2020-07-28 |
1.4600 USDT |
164,485.3669 WAVES |
1.4800 USDT |
1.4300 USDT |
1.5400 USDT |
1.4800 USDT |
| 2020-07-27 |
1.4700 USDT |
107,395.9784 WAVES |
1.4400 USDT |
1.3700 USDT |
1.5300 USDT |
1.4500 USDT |
| 2020-07-26 |
1.5350 USDT |
114,683.6108 WAVES |
1.4900 USDT |
1.3700 USDT |
1.6000 USDT |
1.4900 USDT |
| 2020-07-25 |
1.5750 USDT |
29,398.3914 WAVES |
1.5800 USDT |
1.4500 USDT |
1.6100 USDT |
1.5700 USDT |
| 2020-07-24 |
1.6100 USDT |
205,328.1353 WAVES |
1.5800 USDT |
1.5300 USDT |
1.6800 USDT |
1.5900 USDT |
| 2020-07-23 |
1.6650 USDT |
273,373.0384 WAVES |
1.6300 USDT |
1.5300 USDT |
1.7500 USDT |
1.6200 USDT |
| 2020-07-22 |
1.6800 USDT |
354,377.0856 WAVES |
1.7100 USDT |
1.6000 USDT |
1.7500 USDT |
1.7100 USDT |
| 2020-07-21 |
1.6900 USDT |
743,303.5511 WAVES |
1.6500 USDT |
1.5300 USDT |
1.7900 USDT |
1.6500 USDT |
| 2020-07-20 |
1.5900 USDT |
598,757.6147 WAVES |
1.7300 USDT |
1.4200 USDT |
1.7900 USDT |
1.7200 USDT |
| 2020-07-19 |
1.4800 USDT |
199,375.0623 WAVES |
1.4600 USDT |
1.4200 USDT |
1.7700 USDT |
1.4500 USDT |
| 2020-07-18 |
1.4750 USDT |
330,091.8733 WAVES |
1.5100 USDT |
1.4000 USDT |
1.5400 USDT |
1.5100 USDT |
| 2020-07-17 |
1.4150 USDT |
627,323.5613 WAVES |
1.4400 USDT |
1.3100 USDT |
1.5800 USDT |
1.4400 USDT |
| 2020-07-16 |
1.3650 USDT |
858,959.2627 WAVES |
1.3900 USDT |
1.2100 USDT |
1.5800 USDT |
1.3900 USDT |
| 2020-07-15 |
1.3150 USDT |
525,963.0453 WAVES |
1.3400 USDT |
1.2100 USDT |
1.5700 USDT |
1.3500 USDT |
| 2020-07-14 |
1.2400 USDT |
271,242.3272 WAVES |
1.2800 USDT |
1.1700 USDT |
1.4200 USDT |
1.2900 USDT |
| 2020-07-13 |
1.2050 USDT |
108,786.1263 WAVES |
1.1900 USDT |
1.1700 USDT |
1.2900 USDT |
1.2000 USDT |