Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
2.9065 USDT |
870,985.2227 WAVES |
2.8700 USDT |
2.7600 USDT |
3.1250 USDT |
2.8610 USDT |
| 2020-10-19 |
3.0365 USDT |
927,056.1686 WAVES |
2.9520 USDT |
2.7600 USDT |
3.1380 USDT |
2.9530 USDT |
| 2020-10-18 |
3.0755 USDT |
1,875,152.1068 WAVES |
3.1200 USDT |
2.9230 USDT |
3.3670 USDT |
3.1220 USDT |
| 2020-10-17 |
3.1105 USDT |
2,634,783.4465 WAVES |
3.0290 USDT |
2.8620 USDT |
3.3670 USDT |
3.0290 USDT |
| 2020-10-16 |
2.9015 USDT |
3,067,413.3074 WAVES |
3.1920 USDT |
2.5430 USDT |
3.3300 USDT |
3.1920 USDT |
| 2020-10-15 |
2.5365 USDT |
1,806,631.3324 WAVES |
2.6110 USDT |
2.4320 USDT |
3.2500 USDT |
2.6110 USDT |
| 2020-10-14 |
2.4820 USDT |
1,110,494.4729 WAVES |
2.4620 USDT |
2.4320 USDT |
2.7120 USDT |
2.4620 USDT |
| 2020-10-13 |
2.4795 USDT |
1,548,375.4316 WAVES |
2.5020 USDT |
2.4430 USDT |
2.6000 USDT |
2.5020 USDT |
| 2020-10-12 |
2.4490 USDT |
1,169,921.4797 WAVES |
2.4570 USDT |
2.4070 USDT |
2.6000 USDT |
2.4570 USDT |
| 2020-10-11 |
2.4315 USDT |
1,196,958.2202 WAVES |
2.4410 USDT |
2.3950 USDT |
2.4680 USDT |
2.4410 USDT |
| 2020-10-10 |
2.4210 USDT |
1,358,588.5372 WAVES |
2.4220 USDT |
2.3650 USDT |
2.5340 USDT |
2.4210 USDT |
| 2020-10-09 |
2.3510 USDT |
864,160.5261 WAVES |
2.4210 USDT |
2.2390 USDT |
2.5340 USDT |
2.4190 USDT |
| 2020-10-08 |
2.2625 USDT |
678,859.4402 WAVES |
2.2830 USDT |
2.1200 USDT |
2.4320 USDT |
2.2790 USDT |
| 2020-10-07 |
2.2805 USDT |
869,149.8688 WAVES |
2.2460 USDT |
2.0630 USDT |
2.3150 USDT |
2.2460 USDT |
| 2020-10-06 |
2.3555 USDT |
494,805.2329 WAVES |
2.3150 USDT |
2.0630 USDT |
2.4210 USDT |
2.3180 USDT |
| 2020-10-05 |
2.3795 USDT |
524,759.5937 WAVES |
2.3930 USDT |
2.2100 USDT |
2.4380 USDT |
2.3920 USDT |
| 2020-10-04 |
2.4035 USDT |
527,630.1313 WAVES |
2.3670 USDT |
2.3150 USDT |
2.5050 USDT |
2.3650 USDT |
| 2020-10-03 |
2.4290 USDT |
499,709.5091 WAVES |
2.4420 USDT |
2.3380 USDT |
2.5050 USDT |
2.4400 USDT |
| 2020-10-02 |
2.5460 USDT |
2,008,071.0961 WAVES |
2.4180 USDT |
2.2960 USDT |
2.6770 USDT |
2.4220 USDT |
| 2020-10-01 |
2.5785 USDT |
2,043,981.3841 WAVES |
2.6700 USDT |
2.2960 USDT |
2.7970 USDT |
2.6760 USDT |
| 2020-09-30 |
2.4510 USDT |
1,206,079.3732 WAVES |
2.4810 USDT |
2.3800 USDT |
2.7970 USDT |
2.4830 USDT |
| 2020-09-29 |
2.4545 USDT |
778,774.3089 WAVES |
2.4190 USDT |
2.3800 USDT |
2.5100 USDT |
2.4190 USDT |
| 2020-09-28 |
2.4850 USDT |
892,849.6206 WAVES |
2.4900 USDT |
2.3800 USDT |
2.5100 USDT |
2.4800 USDT |
| 2020-09-27 |
2.4900 USDT |
573,366.3503 WAVES |
2.4900 USDT |
2.3900 USDT |
2.5400 USDT |
2.4900 USDT |
| 2020-09-26 |
2.4350 USDT |
1,033,891.4005 WAVES |
2.4900 USDT |
2.3500 USDT |
2.5400 USDT |
2.4900 USDT |
| 2020-09-25 |
2.3300 USDT |
1,116,821.1979 WAVES |
2.3800 USDT |
2.2700 USDT |
2.5300 USDT |
2.3800 USDT |
| 2020-09-24 |
2.3150 USDT |
1,256,019.8780 WAVES |
2.2800 USDT |
2.1000 USDT |
2.4000 USDT |
2.2800 USDT |
| 2020-09-23 |
2.2800 USDT |
1,392,116.0277 WAVES |
2.3500 USDT |
2.1000 USDT |
2.5700 USDT |
2.3500 USDT |
| 2020-09-22 |
2.2000 USDT |
1,271,081.8612 WAVES |
2.2100 USDT |
2.1100 USDT |
2.5700 USDT |
2.2100 USDT |
| 2020-09-21 |
2.3100 USDT |
1,334,518.7585 WAVES |
2.1900 USDT |
2.0900 USDT |
2.4600 USDT |
2.1900 USDT |
| 2020-09-20 |
2.4900 USDT |
765,146.6996 WAVES |
2.4300 USDT |
2.0900 USDT |
2.5800 USDT |
2.4300 USDT |
| 2020-09-19 |
2.5000 USDT |
927,219.7583 WAVES |
2.5500 USDT |
2.3800 USDT |
2.6000 USDT |
2.5500 USDT |
| 2020-09-18 |
2.4800 USDT |
573,273.9842 WAVES |
2.4500 USDT |
2.3800 USDT |
2.6000 USDT |
2.4500 USDT |
| 2020-09-17 |
2.4950 USDT |
747,220.2057 WAVES |
2.5100 USDT |
2.4200 USDT |
2.6400 USDT |
2.5100 USDT |
| 2020-09-16 |
2.5700 USDT |
996,807.8771 WAVES |
2.4800 USDT |
2.3300 USDT |
2.6500 USDT |
2.4900 USDT |
| 2020-09-15 |
2.7950 USDT |
1,419,623.6126 WAVES |
2.6500 USDT |
2.3300 USDT |
2.9700 USDT |
2.6500 USDT |
| 2020-09-14 |
2.9500 USDT |
1,601,922.8481 WAVES |
2.9400 USDT |
2.5800 USDT |
3.1200 USDT |
2.9400 USDT |
| 2020-09-13 |
2.7800 USDT |
1,716,957.1536 WAVES |
2.9600 USDT |
2.5400 USDT |
3.1500 USDT |
2.9600 USDT |
| 2020-09-12 |
2.5200 USDT |
664,134.8387 WAVES |
2.6000 USDT |
2.4200 USDT |
3.1500 USDT |
2.5900 USDT |
| 2020-09-11 |
2.4550 USDT |
439,055.5700 WAVES |
2.4500 USDT |
2.3500 USDT |
2.6600 USDT |
2.4400 USDT |
| 2020-09-10 |
2.4450 USDT |
456,512.1986 WAVES |
2.4700 USDT |
2.3500 USDT |
2.5400 USDT |
2.4700 USDT |
| 2020-09-09 |
2.3750 USDT |
639,820.6110 WAVES |
2.4200 USDT |
2.2400 USDT |
2.5400 USDT |
2.4300 USDT |
| 2020-09-08 |
2.3250 USDT |
681,775.9526 WAVES |
2.3200 USDT |
2.2400 USDT |
2.5000 USDT |
2.3200 USDT |
| 2020-09-07 |
2.3650 USDT |
1,780,181.8408 WAVES |
2.3300 USDT |
2.2400 USDT |
2.5300 USDT |
2.3400 USDT |
| 2020-09-06 |
2.4250 USDT |
2,334,753.1155 WAVES |
2.3900 USDT |
2.1200 USDT |
2.5300 USDT |
2.3900 USDT |
| 2020-09-05 |
2.5050 USDT |
1,880,325.1709 WAVES |
2.4600 USDT |
2.1200 USDT |
2.7100 USDT |
2.4600 USDT |
| 2020-09-04 |
2.7250 USDT |
3,724,986.1443 WAVES |
2.5500 USDT |
2.3000 USDT |
2.9500 USDT |
2.5500 USDT |
| 2020-09-03 |
3.0800 USDT |
1,664,065.5200 WAVES |
2.9000 USDT |
2.3000 USDT |
3.3400 USDT |
2.9000 USDT |
| 2020-09-02 |
3.4450 USDT |
1,909,584.6408 WAVES |
3.2600 USDT |
2.7400 USDT |
3.7000 USDT |
3.2700 USDT |
| 2020-09-01 |
3.6650 USDT |
2,293,351.6236 WAVES |
3.6200 USDT |
2.9700 USDT |
3.8800 USDT |
3.6100 USDT |