Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
8.3355 USDT |
1,263,359.8322 WAVES |
8.2320 USDT |
7.2490 USDT |
8.9140 USDT |
8.2250 USDT |
| 2020-12-08 |
8.7845 USDT |
1,148,060.1306 WAVES |
8.4460 USDT |
7.2490 USDT |
9.1850 USDT |
8.4530 USDT |
| 2020-12-07 |
8.7495 USDT |
1,621,470.5171 WAVES |
9.1160 USDT |
8.1700 USDT |
9.3000 USDT |
9.1170 USDT |
| 2020-12-06 |
7.9875 USDT |
1,387,877.2378 WAVES |
8.3820 USDT |
7.5400 USDT |
9.3000 USDT |
8.3740 USDT |
| 2020-12-05 |
7.5095 USDT |
1,001,624.7422 WAVES |
7.6010 USDT |
7.1450 USDT |
8.5000 USDT |
7.5900 USDT |
| 2020-12-04 |
7.2980 USDT |
1,308,854.9675 WAVES |
7.4290 USDT |
7.0510 USDT |
7.8370 USDT |
7.4300 USDT |
| 2020-12-03 |
7.1765 USDT |
552,974.4791 WAVES |
7.1660 USDT |
6.8740 USDT |
7.8370 USDT |
7.1660 USDT |
| 2020-12-02 |
7.0165 USDT |
1,059,792.3841 WAVES |
7.1870 USDT |
6.6230 USDT |
7.5190 USDT |
7.1690 USDT |
| 2020-12-01 |
6.9365 USDT |
1,055,796.3643 WAVES |
6.8640 USDT |
6.2280 USDT |
7.5190 USDT |
6.8640 USDT |
| 2020-11-30 |
7.0580 USDT |
1,208,937.3332 WAVES |
7.0090 USDT |
6.2280 USDT |
7.2970 USDT |
7.0110 USDT |
| 2020-11-29 |
6.8960 USDT |
1,044,337.6119 WAVES |
7.1050 USDT |
6.4160 USDT |
7.3280 USDT |
7.1050 USDT |
| 2020-11-28 |
6.4605 USDT |
869,888.7196 WAVES |
6.6870 USDT |
6.2230 USDT |
7.3280 USDT |
6.6940 USDT |
| 2020-11-27 |
6.0885 USDT |
1,687,510.0302 WAVES |
6.2270 USDT |
5.5780 USDT |
6.9000 USDT |
6.2580 USDT |
| 2020-11-26 |
6.6910 USDT |
1,951,761.7234 WAVES |
5.9190 USDT |
5.5780 USDT |
7.5530 USDT |
5.8910 USDT |
| 2020-11-25 |
7.5595 USDT |
1,330,004.0931 WAVES |
7.4910 USDT |
5.6120 USDT |
7.6950 USDT |
7.4850 USDT |
| 2020-11-24 |
7.6615 USDT |
1,784,139.8155 WAVES |
7.6340 USDT |
7.1120 USDT |
8.2080 USDT |
7.6320 USDT |
| 2020-11-23 |
7.5805 USDT |
3,019,522.1543 WAVES |
7.6910 USDT |
7.0090 USDT |
8.7010 USDT |
7.6790 USDT |
| 2020-11-22 |
6.9340 USDT |
2,999,464.2865 WAVES |
7.4820 USDT |
5.7500 USDT |
8.7010 USDT |
7.4810 USDT |
| 2020-11-21 |
6.5915 USDT |
1,702,066.6681 WAVES |
6.3870 USDT |
5.7500 USDT |
7.7030 USDT |
6.3840 USDT |
| 2020-11-20 |
6.3350 USDT |
3,147,283.1198 WAVES |
6.7990 USDT |
5.5830 USDT |
7.1380 USDT |
6.8000 USDT |
| 2020-11-19 |
5.5210 USDT |
1,618,629.1046 WAVES |
5.8700 USDT |
4.8780 USDT |
7.1380 USDT |
5.8660 USDT |
| 2020-11-18 |
4.9575 USDT |
1,295,229.6689 WAVES |
5.1760 USDT |
4.5210 USDT |
5.8660 USDT |
5.1770 USDT |
| 2020-11-17 |
4.8105 USDT |
934,815.6543 WAVES |
4.7380 USDT |
4.5210 USDT |
5.2240 USDT |
4.7340 USDT |
| 2020-11-16 |
4.6115 USDT |
2,143,632.5360 WAVES |
4.8870 USDT |
4.1500 USDT |
5.2000 USDT |
4.8880 USDT |
| 2020-11-15 |
4.2905 USDT |
789,092.8231 WAVES |
4.3350 USDT |
4.1390 USDT |
5.2000 USDT |
4.3420 USDT |
| 2020-11-14 |
4.1500 USDT |
1,341,453.1349 WAVES |
4.2390 USDT |
4.0060 USDT |
4.4110 USDT |
4.2400 USDT |
| 2020-11-13 |
3.9400 USDT |
1,348,027.2300 WAVES |
4.0600 USDT |
3.7780 USDT |
4.4100 USDT |
4.0630 USDT |
| 2020-11-12 |
3.7845 USDT |
830,734.8235 WAVES |
3.8170 USDT |
3.6210 USDT |
4.1110 USDT |
3.8190 USDT |
| 2020-11-11 |
3.7115 USDT |
696,443.6357 WAVES |
3.7500 USDT |
3.6210 USDT |
3.8800 USDT |
3.7420 USDT |
| 2020-11-10 |
3.5515 USDT |
1,502,964.3095 WAVES |
3.6810 USDT |
3.3910 USDT |
3.8710 USDT |
3.6840 USDT |
| 2020-11-09 |
3.4585 USDT |
744,019.0922 WAVES |
3.4190 USDT |
3.3910 USDT |
3.8710 USDT |
3.4200 USDT |
| 2020-11-08 |
3.5055 USDT |
956,926.7186 WAVES |
3.4970 USDT |
3.3500 USDT |
3.5200 USDT |
3.4980 USDT |
| 2020-11-07 |
3.5070 USDT |
1,258,335.1018 WAVES |
3.5130 USDT |
3.3500 USDT |
3.7090 USDT |
3.5120 USDT |
| 2020-11-06 |
3.4275 USDT |
1,229,719.0556 WAVES |
3.5020 USDT |
3.3270 USDT |
3.7090 USDT |
3.5030 USDT |
| 2020-11-05 |
3.2155 USDT |
913,826.8846 WAVES |
3.3520 USDT |
3.0780 USDT |
3.6200 USDT |
3.3510 USDT |
| 2020-11-04 |
3.0925 USDT |
351,032.3468 WAVES |
3.0800 USDT |
3.0550 USDT |
3.4300 USDT |
3.0800 USDT |
| 2020-11-03 |
3.1095 USDT |
426,215.9247 WAVES |
3.1050 USDT |
3.0230 USDT |
3.1440 USDT |
3.1100 USDT |
| 2020-11-02 |
3.1570 USDT |
470,293.0406 WAVES |
3.1090 USDT |
3.0230 USDT |
3.2290 USDT |
3.1090 USDT |
| 2020-11-01 |
3.2225 USDT |
396,217.0135 WAVES |
3.2050 USDT |
3.0910 USDT |
3.3120 USDT |
3.1990 USDT |
| 2020-10-31 |
3.2155 USDT |
1,065,199.8761 WAVES |
3.2460 USDT |
3.1300 USDT |
3.4170 USDT |
3.2460 USDT |
| 2020-10-30 |
3.0910 USDT |
992,436.2869 WAVES |
3.1850 USDT |
2.9120 USDT |
3.4170 USDT |
3.1860 USDT |
| 2020-10-29 |
2.9835 USDT |
661,490.5538 WAVES |
2.9960 USDT |
2.9120 USDT |
3.1940 USDT |
2.9790 USDT |
| 2020-10-28 |
3.0855 USDT |
513,835.3824 WAVES |
2.9880 USDT |
2.9300 USDT |
3.2240 USDT |
2.9870 USDT |
| 2020-10-27 |
3.1560 USDT |
774,608.0344 WAVES |
3.1840 USDT |
2.9430 USDT |
3.2240 USDT |
3.1800 USDT |
| 2020-10-26 |
3.2525 USDT |
664,098.1086 WAVES |
3.1320 USDT |
3.0570 USDT |
3.4190 USDT |
3.1350 USDT |
| 2020-10-25 |
3.3515 USDT |
1,186,668.6990 WAVES |
3.3700 USDT |
3.1000 USDT |
3.4600 USDT |
3.3570 USDT |
| 2020-10-24 |
3.3550 USDT |
938,339.6093 WAVES |
3.3460 USDT |
3.2500 USDT |
3.4600 USDT |
3.3450 USDT |
| 2020-10-23 |
3.2730 USDT |
2,261,961.0631 WAVES |
3.3650 USDT |
3.1570 USDT |
3.5610 USDT |
3.3650 USDT |
| 2020-10-22 |
3.1330 USDT |
1,370,971.8894 WAVES |
3.1810 USDT |
3.0480 USDT |
3.5610 USDT |
3.1750 USDT |
| 2020-10-21 |
2.9805 USDT |
1,592,686.3674 WAVES |
3.0910 USDT |
2.7900 USDT |
3.2500 USDT |
3.0910 USDT |