Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
6.3055 USDT |
953,401.6033 WAVES |
6.1840 USDT |
5.9400 USDT |
6.5230 USDT |
6.4270 USDT |
| 2021-01-27 |
6.3555 USDT |
880,764.6643 WAVES |
6.5270 USDT |
5.9590 USDT |
6.8160 USDT |
6.1840 USDT |
| 2021-01-26 |
6.8540 USDT |
1,369,491.3631 WAVES |
7.1830 USDT |
6.4030 USDT |
7.1830 USDT |
6.5250 USDT |
| 2021-01-25 |
7.0560 USDT |
1,718,814.1638 WAVES |
6.9300 USDT |
6.6480 USDT |
7.3250 USDT |
7.1820 USDT |
| 2021-01-24 |
6.7165 USDT |
2,016,862.0858 WAVES |
6.5020 USDT |
6.4710 USDT |
7.4450 USDT |
6.9310 USDT |
| 2021-01-23 |
6.5360 USDT |
1,342,337.7763 WAVES |
6.5670 USDT |
6.3270 USDT |
6.8780 USDT |
6.5050 USDT |
| 2021-01-22 |
6.5610 USDT |
1,712,251.6487 WAVES |
6.5610 USDT |
5.4760 USDT |
6.6610 USDT |
6.5610 USDT |
| 2021-01-21 |
6.6380 USDT |
1,611,096.0819 WAVES |
6.7220 USDT |
6.1520 USDT |
7.2850 USDT |
6.5540 USDT |
| 2021-01-20 |
7.1875 USDT |
1,765,609.3296 WAVES |
7.6700 USDT |
6.4790 USDT |
7.7260 USDT |
6.7050 USDT |
| 2021-01-19 |
7.6130 USDT |
1,682,053.3760 WAVES |
7.5610 USDT |
7.1290 USDT |
7.9130 USDT |
7.6650 USDT |
| 2021-01-18 |
7.6695 USDT |
3,433,880.7519 WAVES |
7.7770 USDT |
7.3150 USDT |
8.2880 USDT |
7.5620 USDT |
| 2021-01-17 |
7.2920 USDT |
3,681,845.1330 WAVES |
6.8060 USDT |
6.2800 USDT |
8.1980 USDT |
7.7780 USDT |
| 2021-01-16 |
6.5140 USDT |
2,416,915.8021 WAVES |
6.2190 USDT |
5.7890 USDT |
6.9420 USDT |
6.8090 USDT |
| 2021-01-15 |
6.2690 USDT |
3,303,021.4857 WAVES |
6.3220 USDT |
6.1000 USDT |
6.9110 USDT |
6.2160 USDT |
| 2021-01-14 |
6.2890 USDT |
1,935,441.7800 WAVES |
6.2570 USDT |
6.0160 USDT |
6.8890 USDT |
6.3210 USDT |
| 2021-01-13 |
6.3435 USDT |
2,399,388.0470 WAVES |
6.4290 USDT |
5.7850 USDT |
6.5780 USDT |
6.2580 USDT |
| 2021-01-12 |
5.8990 USDT |
2,873,580.8696 WAVES |
5.3720 USDT |
5.0000 USDT |
6.5780 USDT |
6.4260 USDT |
| 2021-01-11 |
6.0165 USDT |
3,170,029.8073 WAVES |
6.6520 USDT |
5.0000 USDT |
6.7490 USDT |
5.3810 USDT |
| 2021-01-10 |
6.2440 USDT |
3,270,545.7813 WAVES |
5.8330 USDT |
5.7300 USDT |
6.9780 USDT |
6.6550 USDT |
| 2021-01-09 |
5.7415 USDT |
1,727,359.6730 WAVES |
5.6470 USDT |
5.2000 USDT |
6.0680 USDT |
5.8360 USDT |
| 2021-01-08 |
5.9955 USDT |
1,984,516.6272 WAVES |
6.3410 USDT |
5.1740 USDT |
6.4090 USDT |
5.6500 USDT |
| 2021-01-07 |
6.1350 USDT |
2,874,179.2165 WAVES |
5.9240 USDT |
5.5890 USDT |
6.5780 USDT |
6.3460 USDT |
| 2021-01-06 |
5.7025 USDT |
2,509,893.6269 WAVES |
5.4900 USDT |
5.3590 USDT |
6.0260 USDT |
5.9150 USDT |
| 2021-01-05 |
5.3855 USDT |
1,527,719.0861 WAVES |
5.2820 USDT |
5.1580 USDT |
5.5060 USDT |
5.4890 USDT |
| 2021-01-04 |
5.2830 USDT |
3,225,896.8148 WAVES |
5.2820 USDT |
4.9940 USDT |
6.1530 USDT |
5.2830 USDT |
| 2021-01-03 |
5.4985 USDT |
2,397,084.2839 WAVES |
5.2830 USDT |
4.9940 USDT |
6.1530 USDT |
5.2800 USDT |
| 2021-01-02 |
5.9955 USDT |
1,698,808.4429 WAVES |
5.7170 USDT |
5.0820 USDT |
6.3010 USDT |
5.7170 USDT |
| 2021-01-01 |
6.1460 USDT |
1,522,889.7174 WAVES |
6.2740 USDT |
5.4850 USDT |
6.3580 USDT |
6.2750 USDT |
| 2020-12-31 |
6.3070 USDT |
868,644.5622 WAVES |
6.0170 USDT |
5.9360 USDT |
6.7350 USDT |
6.0070 USDT |
| 2020-12-30 |
6.7335 USDT |
1,074,630.9163 WAVES |
6.6070 USDT |
6.0000 USDT |
7.0730 USDT |
6.6000 USDT |
| 2020-12-29 |
6.6720 USDT |
1,756,969.1784 WAVES |
6.8670 USDT |
6.4440 USDT |
7.5830 USDT |
6.8670 USDT |
| 2020-12-28 |
6.6140 USDT |
946,990.0679 WAVES |
6.4770 USDT |
6.2940 USDT |
7.5830 USDT |
6.4740 USDT |
| 2020-12-27 |
6.5370 USDT |
1,021,392.9252 WAVES |
6.7540 USDT |
6.0140 USDT |
6.8270 USDT |
6.7580 USDT |
| 2020-12-26 |
6.5105 USDT |
811,914.3601 WAVES |
6.3160 USDT |
6.0140 USDT |
6.8480 USDT |
6.3170 USDT |
| 2020-12-25 |
6.6135 USDT |
1,453,929.5696 WAVES |
6.7040 USDT |
6.2660 USDT |
7.2730 USDT |
6.7060 USDT |
| 2020-12-24 |
6.3880 USDT |
1,779,940.2732 WAVES |
6.5210 USDT |
5.4240 USDT |
7.2730 USDT |
6.5260 USDT |
| 2020-12-23 |
6.7945 USDT |
1,512,035.2256 WAVES |
6.2500 USDT |
5.4240 USDT |
7.4380 USDT |
6.2540 USDT |
| 2020-12-22 |
6.9795 USDT |
1,795,099.1127 WAVES |
7.3350 USDT |
6.0320 USDT |
7.6450 USDT |
7.3330 USDT |
| 2020-12-21 |
7.0405 USDT |
1,755,607.9634 WAVES |
6.6260 USDT |
6.4820 USDT |
7.6450 USDT |
6.6230 USDT |
| 2020-12-20 |
7.6420 USDT |
889,973.5356 WAVES |
7.4580 USDT |
6.4820 USDT |
7.8700 USDT |
7.4600 USDT |
| 2020-12-19 |
7.7610 USDT |
791,577.5204 WAVES |
7.8240 USDT |
7.3400 USDT |
7.9970 USDT |
7.8220 USDT |
| 2020-12-18 |
8.0610 USDT |
1,372,105.1395 WAVES |
7.7000 USDT |
7.5350 USDT |
8.5890 USDT |
7.7000 USDT |
| 2020-12-17 |
8.4155 USDT |
1,100,319.5106 WAVES |
8.4220 USDT |
7.5350 USDT |
8.5890 USDT |
8.4180 USDT |
| 2020-12-16 |
8.3870 USDT |
924,959.1054 WAVES |
8.4130 USDT |
7.9410 USDT |
8.5700 USDT |
8.4050 USDT |
| 2020-12-15 |
8.5230 USDT |
910,134.9026 WAVES |
8.3690 USDT |
7.9410 USDT |
8.6960 USDT |
8.3730 USDT |
| 2020-12-14 |
8.6315 USDT |
987,725.3343 WAVES |
8.6730 USDT |
8.1770 USDT |
8.9460 USDT |
8.6770 USDT |
| 2020-12-13 |
8.5130 USDT |
703,382.4121 WAVES |
8.5860 USDT |
8.2600 USDT |
8.9460 USDT |
8.5940 USDT |
| 2020-12-12 |
8.3390 USDT |
1,135,540.7358 WAVES |
8.4320 USDT |
7.9090 USDT |
8.8200 USDT |
8.4270 USDT |
| 2020-12-11 |
8.1745 USDT |
851,771.0793 WAVES |
8.2510 USDT |
7.6700 USDT |
8.8200 USDT |
8.2440 USDT |
| 2020-12-10 |
8.1785 USDT |
1,241,478.3547 WAVES |
8.1050 USDT |
7.6700 USDT |
8.9140 USDT |
8.1250 USDT |