Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
10.4670 USDT |
512,093.4141 WAVES |
10.5780 USDT |
10.0390 USDT |
10.6500 USDT |
10.3560 USDT |
| 2021-03-18 |
10.1990 USDT |
705,998.5775 WAVES |
9.8220 USDT |
9.7880 USDT |
10.7190 USDT |
10.5760 USDT |
| 2021-03-17 |
9.8770 USDT |
655,416.0139 WAVES |
9.9320 USDT |
9.6640 USDT |
10.1880 USDT |
9.8220 USDT |
| 2021-03-16 |
9.7005 USDT |
707,947.7860 WAVES |
9.4710 USDT |
9.2080 USDT |
9.9300 USDT |
9.9300 USDT |
| 2021-03-15 |
9.7170 USDT |
645,762.8541 WAVES |
9.9670 USDT |
9.2720 USDT |
10.0860 USDT |
9.4670 USDT |
| 2021-03-14 |
10.0415 USDT |
467,422.5871 WAVES |
10.1200 USDT |
9.7000 USDT |
10.2410 USDT |
9.9630 USDT |
| 2021-03-13 |
9.9975 USDT |
502,864.1842 WAVES |
9.8820 USDT |
9.4540 USDT |
10.1950 USDT |
10.1130 USDT |
| 2021-03-12 |
9.9520 USDT |
449,673.0168 WAVES |
10.0160 USDT |
9.5090 USDT |
10.1620 USDT |
9.8880 USDT |
| 2021-03-11 |
10.2290 USDT |
585,108.2958 WAVES |
10.4370 USDT |
9.7600 USDT |
10.5740 USDT |
10.0210 USDT |
| 2021-03-10 |
10.3845 USDT |
711,305.6830 WAVES |
10.3370 USDT |
10.0060 USDT |
10.8570 USDT |
10.4320 USDT |
| 2021-03-09 |
10.1910 USDT |
631,937.3006 WAVES |
10.0400 USDT |
9.9400 USDT |
10.4940 USDT |
10.3420 USDT |
| 2021-03-08 |
10.0980 USDT |
459,618.9970 WAVES |
10.1640 USDT |
9.7110 USDT |
10.2080 USDT |
10.0320 USDT |
| 2021-03-07 |
9.9865 USDT |
480,359.1974 WAVES |
9.8010 USDT |
9.7920 USDT |
10.2450 USDT |
10.1720 USDT |
| 2021-03-06 |
9.5205 USDT |
1,613,436.5560 WAVES |
9.2310 USDT |
9.0350 USDT |
10.5360 USDT |
9.8100 USDT |
| 2021-03-05 |
9.4220 USDT |
622,027.2027 WAVES |
9.6100 USDT |
8.9520 USDT |
9.6980 USDT |
9.2340 USDT |
| 2021-03-04 |
9.6525 USDT |
928,102.9667 WAVES |
9.7100 USDT |
9.4140 USDT |
10.2120 USDT |
9.5950 USDT |
| 2021-03-03 |
9.7425 USDT |
811,751.0522 WAVES |
9.7730 USDT |
9.0900 USDT |
10.0000 USDT |
9.7120 USDT |
| 2021-03-02 |
9.6560 USDT |
644,751.1180 WAVES |
9.5600 USDT |
9.2480 USDT |
9.9610 USDT |
9.7520 USDT |
| 2021-03-01 |
8.9830 USDT |
632,012.8508 WAVES |
8.4090 USDT |
8.3520 USDT |
9.6080 USDT |
9.5570 USDT |
| 2021-02-28 |
9.1175 USDT |
709,646.6302 WAVES |
9.8220 USDT |
8.3570 USDT |
9.9730 USDT |
8.4130 USDT |
| 2021-02-27 |
9.7740 USDT |
857,272.2847 WAVES |
9.7230 USDT |
9.2610 USDT |
10.0550 USDT |
9.8250 USDT |
| 2021-02-26 |
10.1425 USDT |
1,057,536.2406 WAVES |
10.5610 USDT |
8.9520 USDT |
10.7040 USDT |
9.7240 USDT |
| 2021-02-25 |
10.2285 USDT |
1,469,114.2829 WAVES |
9.8940 USDT |
9.4540 USDT |
11.4320 USDT |
10.5630 USDT |
| 2021-02-24 |
9.7235 USDT |
1,614,134.4245 WAVES |
9.5530 USDT |
8.4560 USDT |
10.7600 USDT |
9.8940 USDT |
| 2021-02-23 |
9.9920 USDT |
2,795,336.0881 WAVES |
10.4370 USDT |
7.8220 USDT |
10.7550 USDT |
9.5470 USDT |
| 2021-02-22 |
11.3935 USDT |
1,506,924.2186 WAVES |
12.3530 USDT |
9.1930 USDT |
12.5710 USDT |
10.4340 USDT |
| 2021-02-21 |
12.4105 USDT |
1,306,956.8219 WAVES |
12.4710 USDT |
11.6420 USDT |
13.5000 USDT |
12.3500 USDT |
| 2021-02-20 |
12.4765 USDT |
1,387,168.8458 WAVES |
12.4810 USDT |
11.6420 USDT |
13.3580 USDT |
12.4720 USDT |
| 2021-02-19 |
12.5420 USDT |
1,593,362.8318 WAVES |
12.6010 USDT |
11.7860 USDT |
13.3490 USDT |
12.4830 USDT |
| 2021-02-18 |
11.9400 USDT |
2,110,090.9850 WAVES |
11.3240 USDT |
11.2370 USDT |
14.0680 USDT |
12.5560 USDT |
| 2021-02-17 |
11.0305 USDT |
2,040,869.2224 WAVES |
10.7370 USDT |
10.0300 USDT |
11.6200 USDT |
11.3240 USDT |
| 2021-02-16 |
11.2390 USDT |
1,755,724.1378 WAVES |
11.7300 USDT |
10.3550 USDT |
11.9800 USDT |
10.7480 USDT |
| 2021-02-15 |
12.3285 USDT |
3,072,561.3439 WAVES |
12.9300 USDT |
9.7000 USDT |
13.2480 USDT |
11.7270 USDT |
| 2021-02-14 |
12.0725 USDT |
3,088,472.0023 WAVES |
11.2190 USDT |
10.5850 USDT |
13.3660 USDT |
12.9260 USDT |
| 2021-02-13 |
10.8415 USDT |
2,045,976.3162 WAVES |
10.4680 USDT |
10.3870 USDT |
11.7290 USDT |
11.2150 USDT |
| 2021-02-12 |
10.4660 USDT |
1,937,888.4727 WAVES |
10.4650 USDT |
9.9460 USDT |
11.2590 USDT |
10.4670 USDT |
| 2021-02-11 |
9.8790 USDT |
2,307,423.3197 WAVES |
9.2950 USDT |
9.2600 USDT |
11.1310 USDT |
10.4630 USDT |
| 2021-02-10 |
10.1625 USDT |
5,119,680.5259 WAVES |
11.0290 USDT |
8.8280 USDT |
11.3050 USDT |
9.2960 USDT |
| 2021-02-09 |
9.6615 USDT |
3,812,184.6075 WAVES |
8.2940 USDT |
8.1730 USDT |
11.3050 USDT |
11.0290 USDT |
| 2021-02-08 |
8.1390 USDT |
1,876,991.6362 WAVES |
7.9850 USDT |
7.6130 USDT |
8.5270 USDT |
8.2930 USDT |
| 2021-02-07 |
7.9340 USDT |
1,797,155.3987 WAVES |
7.8860 USDT |
7.6130 USDT |
8.3940 USDT |
7.9820 USDT |
| 2021-02-06 |
8.0960 USDT |
2,885,082.0853 WAVES |
8.3010 USDT |
7.6000 USDT |
8.9550 USDT |
7.8910 USDT |
| 2021-02-05 |
7.7515 USDT |
3,000,908.9902 WAVES |
7.2060 USDT |
7.1520 USDT |
8.9550 USDT |
8.2970 USDT |
| 2021-02-04 |
7.2075 USDT |
2,719,110.0260 WAVES |
7.2070 USDT |
6.7390 USDT |
7.7640 USDT |
7.2080 USDT |
| 2021-02-03 |
7.0825 USDT |
957,342.9826 WAVES |
6.9610 USDT |
6.8500 USDT |
7.5410 USDT |
7.2040 USDT |
| 2021-02-02 |
6.8395 USDT |
979,932.7005 WAVES |
6.7170 USDT |
6.6840 USDT |
7.1400 USDT |
6.9620 USDT |
| 2021-02-01 |
6.6670 USDT |
1,668,649.4666 WAVES |
6.6170 USDT |
6.3920 USDT |
7.2000 USDT |
6.7170 USDT |
| 2021-01-31 |
6.5370 USDT |
1,763,477.8946 WAVES |
6.4600 USDT |
6.3150 USDT |
7.0540 USDT |
6.6140 USDT |
| 2021-01-30 |
6.5635 USDT |
903,324.5271 WAVES |
6.6690 USDT |
6.2370 USDT |
6.9660 USDT |
6.4580 USDT |
| 2021-01-29 |
6.5570 USDT |
1,252,305.0396 WAVES |
6.4390 USDT |
6.1590 USDT |
6.7800 USDT |
6.6750 USDT |