Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
32.8270 USDT |
1,021,252.3172 WAVES |
33.8550 USDT |
31.5540 USDT |
35.8070 USDT |
31.7990 USDT |
| 2021-05-07 |
34.7075 USDT |
1,659,775.1658 WAVES |
35.5970 USDT |
32.0950 USDT |
35.7980 USDT |
33.8180 USDT |
| 2021-05-06 |
35.2525 USDT |
2,990,417.4541 WAVES |
34.8890 USDT |
32.9450 USDT |
40.6580 USDT |
35.6160 USDT |
| 2021-05-05 |
34.5250 USDT |
3,914,056.4339 WAVES |
34.2000 USDT |
33.8310 USDT |
39.0270 USDT |
34.8500 USDT |
| 2021-05-04 |
33.8085 USDT |
7,518,655.1680 WAVES |
33.3820 USDT |
30.0630 USDT |
41.8800 USDT |
34.2350 USDT |
| 2021-05-03 |
28.6155 USDT |
5,619,351.2532 WAVES |
23.8630 USDT |
23.5740 USDT |
37.4800 USDT |
33.3680 USDT |
| 2021-05-02 |
23.2570 USDT |
1,383,008.5917 WAVES |
22.6140 USDT |
21.1150 USDT |
24.8110 USDT |
23.9000 USDT |
| 2021-05-01 |
22.5510 USDT |
1,326,245.8417 WAVES |
22.4790 USDT |
21.8610 USDT |
24.6070 USDT |
22.6230 USDT |
| 2021-04-30 |
20.8315 USDT |
4,313,804.2966 WAVES |
19.1920 USDT |
18.2710 USDT |
23.7030 USDT |
22.4710 USDT |
| 2021-04-29 |
18.9985 USDT |
993,710.7979 WAVES |
18.8030 USDT |
17.9800 USDT |
19.8760 USDT |
19.1940 USDT |
| 2021-04-28 |
19.1450 USDT |
1,990,862.9190 WAVES |
19.4890 USDT |
18.2560 USDT |
21.5970 USDT |
18.8010 USDT |
| 2021-04-27 |
18.1830 USDT |
7,146,065.5052 WAVES |
16.8780 USDT |
16.6390 USDT |
21.7160 USDT |
19.4880 USDT |
| 2021-04-26 |
15.3475 USDT |
2,553,205.7029 WAVES |
13.8250 USDT |
12.3280 USDT |
17.5510 USDT |
16.8700 USDT |
| 2021-04-25 |
13.6970 USDT |
1,557,091.5125 WAVES |
13.5760 USDT |
13.0000 USDT |
14.0620 USDT |
13.8180 USDT |
| 2021-04-24 |
13.9510 USDT |
2,453,805.8276 WAVES |
14.3110 USDT |
13.0550 USDT |
15.8000 USDT |
13.5910 USDT |
| 2021-04-23 |
14.2465 USDT |
3,056,426.5576 WAVES |
14.1830 USDT |
11.1170 USDT |
14.4660 USDT |
14.3100 USDT |
| 2021-04-22 |
14.5505 USDT |
1,828,317.3059 WAVES |
14.9470 USDT |
13.5210 USDT |
16.0370 USDT |
14.1540 USDT |
| 2021-04-21 |
14.2165 USDT |
3,088,669.4814 WAVES |
13.4880 USDT |
13.2100 USDT |
16.0810 USDT |
14.9450 USDT |
| 2021-04-20 |
12.8730 USDT |
2,346,151.0294 WAVES |
12.2430 USDT |
11.2460 USDT |
14.1780 USDT |
13.5030 USDT |
| 2021-04-19 |
12.7615 USDT |
1,064,906.2781 WAVES |
13.2830 USDT |
12.1940 USDT |
14.0220 USDT |
12.2400 USDT |
| 2021-04-18 |
14.4490 USDT |
1,659,066.3652 WAVES |
15.6150 USDT |
11.6460 USDT |
15.9740 USDT |
13.2830 USDT |
| 2021-04-17 |
15.9480 USDT |
1,131,700.0483 WAVES |
16.2840 USDT |
15.5640 USDT |
17.0470 USDT |
15.6120 USDT |
| 2021-04-16 |
16.1835 USDT |
1,590,777.1937 WAVES |
16.0900 USDT |
15.3100 USDT |
16.6930 USDT |
16.2770 USDT |
| 2021-04-15 |
15.5335 USDT |
1,800,989.7789 WAVES |
14.9870 USDT |
14.7500 USDT |
17.1900 USDT |
16.0800 USDT |
| 2021-04-14 |
15.1895 USDT |
997,486.7567 WAVES |
15.4010 USDT |
14.5170 USDT |
15.9860 USDT |
14.9780 USDT |
| 2021-04-13 |
15.3315 USDT |
910,863.5056 WAVES |
15.2480 USDT |
14.9780 USDT |
16.1290 USDT |
15.4150 USDT |
| 2021-04-12 |
15.5070 USDT |
1,091,186.2342 WAVES |
15.7550 USDT |
14.7370 USDT |
16.0820 USDT |
15.2590 USDT |
| 2021-04-11 |
16.1825 USDT |
1,662,233.0675 WAVES |
16.6380 USDT |
15.2250 USDT |
16.7070 USDT |
15.7270 USDT |
| 2021-04-10 |
17.8985 USDT |
4,700,368.1787 WAVES |
19.1660 USDT |
16.4160 USDT |
19.2360 USDT |
16.6310 USDT |
| 2021-04-09 |
16.3580 USDT |
8,739,835.3931 WAVES |
13.5540 USDT |
13.3900 USDT |
20.2360 USDT |
19.1620 USDT |
| 2021-04-08 |
12.9590 USDT |
1,193,339.1218 WAVES |
12.3850 USDT |
11.9350 USDT |
13.6250 USDT |
13.5330 USDT |
| 2021-04-07 |
12.5110 USDT |
2,123,461.7333 WAVES |
12.6420 USDT |
12.2180 USDT |
14.3440 USDT |
12.3800 USDT |
| 2021-04-06 |
12.6090 USDT |
1,486,531.2897 WAVES |
12.5680 USDT |
12.3080 USDT |
13.5650 USDT |
12.6500 USDT |
| 2021-04-05 |
12.3175 USDT |
632,015.4142 WAVES |
12.0690 USDT |
11.6710 USDT |
12.6090 USDT |
12.5660 USDT |
| 2021-04-04 |
12.1765 USDT |
664,007.5799 WAVES |
12.2990 USDT |
11.3860 USDT |
12.4540 USDT |
12.0540 USDT |
| 2021-04-03 |
12.7485 USDT |
1,015,196.2402 WAVES |
13.1840 USDT |
12.3130 USDT |
13.6590 USDT |
12.3130 USDT |
| 2021-04-02 |
12.5860 USDT |
1,243,736.7112 WAVES |
11.9740 USDT |
11.5950 USDT |
13.3540 USDT |
13.1980 USDT |
| 2021-04-01 |
11.9355 USDT |
763,314.2898 WAVES |
11.8920 USDT |
11.5220 USDT |
12.2180 USDT |
11.9790 USDT |
| 2021-03-31 |
12.2980 USDT |
834,747.5244 WAVES |
12.6960 USDT |
11.2720 USDT |
12.9020 USDT |
11.9000 USDT |
| 2021-03-30 |
12.4305 USDT |
993,128.1817 WAVES |
12.1660 USDT |
12.0330 USDT |
12.9530 USDT |
12.6950 USDT |
| 2021-03-29 |
12.0700 USDT |
998,790.9498 WAVES |
11.9670 USDT |
11.4590 USDT |
12.6170 USDT |
12.1730 USDT |
| 2021-03-28 |
11.9000 USDT |
670,091.9388 WAVES |
11.8340 USDT |
11.6340 USDT |
12.2390 USDT |
11.9660 USDT |
| 2021-03-27 |
11.9890 USDT |
1,774,800.5065 WAVES |
12.1450 USDT |
11.4960 USDT |
13.2320 USDT |
11.8330 USDT |
| 2021-03-26 |
11.3945 USDT |
1,836,542.2615 WAVES |
10.6410 USDT |
10.3920 USDT |
12.5160 USDT |
12.1480 USDT |
| 2021-03-25 |
11.4355 USDT |
2,156,496.1742 WAVES |
12.2270 USDT |
10.2010 USDT |
12.4280 USDT |
10.6440 USDT |
| 2021-03-24 |
11.4460 USDT |
5,399,821.7947 WAVES |
10.6710 USDT |
10.5230 USDT |
13.5820 USDT |
12.2210 USDT |
| 2021-03-23 |
10.6590 USDT |
1,333,757.8481 WAVES |
10.6600 USDT |
9.7030 USDT |
10.9120 USDT |
10.6580 USDT |
| 2021-03-22 |
10.2955 USDT |
880,723.0275 WAVES |
9.9310 USDT |
9.7700 USDT |
10.9450 USDT |
10.6600 USDT |
| 2021-03-21 |
10.2080 USDT |
651,471.2155 WAVES |
10.4780 USDT |
9.5870 USDT |
10.6670 USDT |
9.9380 USDT |
| 2021-03-20 |
10.4205 USDT |
560,951.1536 WAVES |
10.3550 USDT |
10.1480 USDT |
10.6590 USDT |
10.4860 USDT |