Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
13.4515 USDT |
684,112.2437 WAVES |
13.4930 USDT |
13.1790 USDT |
13.8100 USDT |
13.4100 USDT |
| 2021-06-26 |
13.2080 USDT |
1,706,961.1539 WAVES |
12.9210 USDT |
12.4430 USDT |
13.8800 USDT |
13.4950 USDT |
| 2021-06-25 |
12.9810 USDT |
2,211,447.6226 WAVES |
13.0450 USDT |
12.7470 USDT |
14.4420 USDT |
12.9170 USDT |
| 2021-06-24 |
12.9640 USDT |
1,385,384.3077 WAVES |
12.8800 USDT |
12.4260 USDT |
13.3690 USDT |
13.0480 USDT |
| 2021-06-23 |
12.7925 USDT |
1,924,434.4958 WAVES |
12.7090 USDT |
11.8980 USDT |
13.7180 USDT |
12.8760 USDT |
| 2021-06-22 |
14.3735 USDT |
2,086,572.2010 WAVES |
16.0390 USDT |
11.4320 USDT |
16.1630 USDT |
12.7080 USDT |
| 2021-06-21 |
16.8870 USDT |
1,909,038.4707 WAVES |
17.7430 USDT |
15.4130 USDT |
18.4200 USDT |
16.0310 USDT |
| 2021-06-20 |
17.1570 USDT |
1,676,684.4499 WAVES |
16.5720 USDT |
15.6330 USDT |
17.9130 USDT |
17.7420 USDT |
| 2021-06-19 |
16.5100 USDT |
839,354.8158 WAVES |
16.4430 USDT |
15.4590 USDT |
16.8050 USDT |
16.5770 USDT |
| 2021-06-18 |
17.6420 USDT |
1,405,900.9744 WAVES |
18.8280 USDT |
16.2320 USDT |
18.8900 USDT |
16.4560 USDT |
| 2021-06-17 |
17.8765 USDT |
1,828,447.8119 WAVES |
16.9460 USDT |
16.5580 USDT |
19.0000 USDT |
18.8070 USDT |
| 2021-06-16 |
16.6955 USDT |
1,881,087.3258 WAVES |
16.4380 USDT |
16.0710 USDT |
17.5860 USDT |
16.9530 USDT |
| 2021-06-15 |
16.0985 USDT |
1,003,809.8126 WAVES |
15.7450 USDT |
15.2740 USDT |
16.5210 USDT |
16.4520 USDT |
| 2021-06-14 |
15.0740 USDT |
1,517,640.4967 WAVES |
14.4120 USDT |
14.3590 USDT |
16.2680 USDT |
15.7360 USDT |
| 2021-06-13 |
14.7200 USDT |
1,126,610.3067 WAVES |
15.0300 USDT |
14.0800 USDT |
15.5030 USDT |
14.4100 USDT |
| 2021-06-12 |
14.7210 USDT |
1,935,525.8244 WAVES |
14.4340 USDT |
13.2530 USDT |
15.3420 USDT |
15.0080 USDT |
| 2021-06-11 |
14.2570 USDT |
1,262,820.0449 WAVES |
14.0650 USDT |
13.6320 USDT |
15.4460 USDT |
14.4490 USDT |
| 2021-06-10 |
14.3045 USDT |
928,304.4432 WAVES |
14.5370 USDT |
13.9250 USDT |
14.6570 USDT |
14.0720 USDT |
| 2021-06-09 |
13.8245 USDT |
2,020,419.9501 WAVES |
13.1200 USDT |
13.0360 USDT |
14.5760 USDT |
14.5290 USDT |
| 2021-06-08 |
14.2570 USDT |
2,098,383.4593 WAVES |
15.3890 USDT |
12.8230 USDT |
15.4020 USDT |
13.1250 USDT |
| 2021-06-07 |
15.6475 USDT |
1,772,472.8216 WAVES |
15.9040 USDT |
15.3000 USDT |
16.7980 USDT |
15.3910 USDT |
| 2021-06-06 |
15.1920 USDT |
3,539,415.8281 WAVES |
14.4770 USDT |
13.6080 USDT |
16.5000 USDT |
15.9070 USDT |
| 2021-06-05 |
14.1455 USDT |
1,642,728.2790 WAVES |
13.8220 USDT |
13.5940 USDT |
15.6430 USDT |
14.4690 USDT |
| 2021-06-04 |
14.4850 USDT |
1,453,632.4696 WAVES |
15.1430 USDT |
13.1150 USDT |
15.5550 USDT |
13.8270 USDT |
| 2021-06-03 |
14.7685 USDT |
2,149,949.4693 WAVES |
14.3920 USDT |
14.0170 USDT |
15.7030 USDT |
15.1450 USDT |
| 2021-06-02 |
13.6865 USDT |
1,542,059.4019 WAVES |
12.9850 USDT |
12.8020 USDT |
14.9820 USDT |
14.3880 USDT |
| 2021-06-01 |
13.1470 USDT |
1,639,551.6254 WAVES |
13.3340 USDT |
12.6760 USDT |
13.9680 USDT |
12.9600 USDT |
| 2021-05-31 |
13.0160 USDT |
1,421,942.3583 WAVES |
12.7070 USDT |
12.1430 USDT |
13.4830 USDT |
13.3250 USDT |
| 2021-05-30 |
12.6400 USDT |
1,373,873.4139 WAVES |
12.5710 USDT |
12.0160 USDT |
13.5490 USDT |
12.7090 USDT |
| 2021-05-29 |
13.4390 USDT |
1,302,447.9733 WAVES |
14.3160 USDT |
12.3060 USDT |
14.3950 USDT |
12.5620 USDT |
| 2021-05-28 |
15.4835 USDT |
1,441,565.6994 WAVES |
16.6450 USDT |
13.5340 USDT |
16.6910 USDT |
14.3220 USDT |
| 2021-05-27 |
16.2125 USDT |
2,010,031.5877 WAVES |
15.7810 USDT |
15.1020 USDT |
17.4860 USDT |
16.6440 USDT |
| 2021-05-26 |
15.3455 USDT |
2,843,192.2622 WAVES |
14.8720 USDT |
14.4070 USDT |
17.0220 USDT |
15.8190 USDT |
| 2021-05-25 |
15.7335 USDT |
3,603,431.4802 WAVES |
16.5950 USDT |
13.8550 USDT |
17.9550 USDT |
14.8720 USDT |
| 2021-05-24 |
14.8415 USDT |
2,373,158.2159 WAVES |
13.1380 USDT |
11.7890 USDT |
17.3330 USDT |
16.5450 USDT |
| 2021-05-23 |
15.7525 USDT |
1,818,947.2248 WAVES |
18.3390 USDT |
13.0170 USDT |
19.1680 USDT |
13.1660 USDT |
| 2021-05-22 |
19.3285 USDT |
1,431,803.8719 WAVES |
20.3310 USDT |
17.3580 USDT |
21.0910 USDT |
18.3260 USDT |
| 2021-05-21 |
22.7665 USDT |
1,573,111.3914 WAVES |
25.2600 USDT |
20.0240 USDT |
26.7780 USDT |
20.2730 USDT |
| 2021-05-20 |
22.6690 USDT |
3,372,311.7761 WAVES |
20.1570 USDT |
18.1800 USDT |
28.3760 USDT |
25.1810 USDT |
| 2021-05-19 |
23.6870 USDT |
1,602,402.8888 WAVES |
27.2250 USDT |
13.8120 USDT |
28.2240 USDT |
20.1490 USDT |
| 2021-05-18 |
27.1290 USDT |
658,095.1251 WAVES |
26.9820 USDT |
26.1650 USDT |
29.1820 USDT |
27.2760 USDT |
| 2021-05-17 |
29.2330 USDT |
809,799.4012 WAVES |
31.4860 USDT |
26.4940 USDT |
31.8280 USDT |
26.9800 USDT |
| 2021-05-16 |
32.1860 USDT |
587,466.4018 WAVES |
32.8900 USDT |
30.8080 USDT |
33.5650 USDT |
31.4820 USDT |
| 2021-05-15 |
33.2770 USDT |
1,055,602.0758 WAVES |
33.6440 USDT |
31.9110 USDT |
35.3410 USDT |
32.9100 USDT |
| 2021-05-14 |
32.3070 USDT |
835,559.4957 WAVES |
31.0030 USDT |
29.3250 USDT |
34.4290 USDT |
33.6110 USDT |
| 2021-05-13 |
32.3435 USDT |
1,793,028.4147 WAVES |
33.6260 USDT |
29.7710 USDT |
37.6380 USDT |
31.0610 USDT |
| 2021-05-12 |
33.0930 USDT |
1,972,834.7162 WAVES |
32.5840 USDT |
32.3270 USDT |
38.7840 USDT |
33.6020 USDT |
| 2021-05-11 |
33.4345 USDT |
2,199,994.7783 WAVES |
34.3010 USDT |
28.7570 USDT |
36.7160 USDT |
32.5680 USDT |
| 2021-05-10 |
32.9260 USDT |
2,077,545.8312 WAVES |
31.5370 USDT |
31.0520 USDT |
38.1140 USDT |
34.3150 USDT |
| 2021-05-09 |
31.7015 USDT |
1,261,230.8096 WAVES |
31.8570 USDT |
29.6300 USDT |
32.9920 USDT |
31.5460 USDT |