Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
24.2570 USDT |
559,860.9486 WAVES |
24.4810 USDT |
23.6540 USDT |
25.1700 USDT |
24.0330 USDT |
| 2021-08-15 |
25.2130 USDT |
1,224,485.9759 WAVES |
25.9540 USDT |
24.0330 USDT |
27.4780 USDT |
24.4720 USDT |
| 2021-08-14 |
23.0175 USDT |
3,618,381.6135 WAVES |
20.0850 USDT |
20.0810 USDT |
27.3830 USDT |
25.9500 USDT |
| 2021-08-13 |
19.0830 USDT |
1,491,364.7649 WAVES |
18.0570 USDT |
17.6990 USDT |
21.2880 USDT |
20.1090 USDT |
| 2021-08-12 |
18.6090 USDT |
708,687.0814 WAVES |
19.1580 USDT |
17.8600 USDT |
19.6210 USDT |
18.0600 USDT |
| 2021-08-11 |
18.1810 USDT |
726,081.4500 WAVES |
17.2200 USDT |
16.9520 USDT |
19.7120 USDT |
19.1420 USDT |
| 2021-08-10 |
17.2725 USDT |
420,046.4341 WAVES |
17.3130 USDT |
16.8710 USDT |
17.8420 USDT |
17.2320 USDT |
| 2021-08-09 |
16.9550 USDT |
513,493.6184 WAVES |
16.6050 USDT |
15.8700 USDT |
17.9410 USDT |
17.3050 USDT |
| 2021-08-08 |
16.8250 USDT |
383,726.8544 WAVES |
17.0510 USDT |
16.5370 USDT |
17.5980 USDT |
16.5990 USDT |
| 2021-08-07 |
16.8595 USDT |
459,096.1796 WAVES |
16.6660 USDT |
16.4220 USDT |
17.4100 USDT |
17.0530 USDT |
| 2021-08-06 |
16.2900 USDT |
506,126.1725 WAVES |
15.9110 USDT |
15.8990 USDT |
16.7650 USDT |
16.6690 USDT |
| 2021-08-05 |
16.0370 USDT |
336,340.4259 WAVES |
16.1550 USDT |
15.5690 USDT |
16.3420 USDT |
15.9190 USDT |
| 2021-08-04 |
16.0245 USDT |
267,356.3742 WAVES |
15.8960 USDT |
15.5010 USDT |
16.1710 USDT |
16.1530 USDT |
| 2021-08-03 |
15.9320 USDT |
472,970.2903 WAVES |
15.9600 USDT |
15.4760 USDT |
16.5480 USDT |
15.9040 USDT |
| 2021-08-02 |
16.1440 USDT |
416,248.1401 WAVES |
16.3170 USDT |
15.4980 USDT |
16.4250 USDT |
15.9710 USDT |
| 2021-08-01 |
16.4400 USDT |
386,782.9686 WAVES |
16.5560 USDT |
16.2740 USDT |
16.9580 USDT |
16.3240 USDT |
| 2021-07-31 |
16.2530 USDT |
471,573.4012 WAVES |
15.9520 USDT |
15.8440 USDT |
16.5760 USDT |
16.5540 USDT |
| 2021-07-30 |
15.7735 USDT |
893,362.2016 WAVES |
15.5960 USDT |
15.3960 USDT |
17.2350 USDT |
15.9510 USDT |
| 2021-07-29 |
15.7770 USDT |
525,219.5971 WAVES |
15.9730 USDT |
15.1990 USDT |
16.0490 USDT |
15.5810 USDT |
| 2021-07-28 |
15.4190 USDT |
1,592,719.8832 WAVES |
14.8670 USDT |
14.4500 USDT |
17.0250 USDT |
15.9710 USDT |
| 2021-07-27 |
15.3485 USDT |
682,901.3415 WAVES |
15.8120 USDT |
14.3180 USDT |
16.4180 USDT |
14.8850 USDT |
| 2021-07-26 |
15.6435 USDT |
753,222.8233 WAVES |
15.4860 USDT |
15.2130 USDT |
16.2450 USDT |
15.8010 USDT |
| 2021-07-25 |
15.4180 USDT |
905,239.0829 WAVES |
15.3590 USDT |
14.5330 USDT |
16.0260 USDT |
15.4770 USDT |
| 2021-07-24 |
14.7335 USDT |
1,119,923.4062 WAVES |
14.1090 USDT |
13.7660 USDT |
16.2110 USDT |
15.3580 USDT |
| 2021-07-23 |
14.2575 USDT |
569,637.1690 WAVES |
14.4050 USDT |
13.8850 USDT |
14.5730 USDT |
14.1100 USDT |
| 2021-07-22 |
13.5845 USDT |
1,708,335.2888 WAVES |
12.7620 USDT |
12.4240 USDT |
14.8880 USDT |
14.4070 USDT |
| 2021-07-21 |
12.4175 USDT |
437,243.9605 WAVES |
12.0610 USDT |
11.6610 USDT |
12.8300 USDT |
12.7740 USDT |
| 2021-07-20 |
12.4930 USDT |
608,976.3644 WAVES |
12.9260 USDT |
11.6460 USDT |
13.1470 USDT |
12.0600 USDT |
| 2021-07-19 |
12.9550 USDT |
698,782.1802 WAVES |
12.9860 USDT |
12.7610 USDT |
13.6470 USDT |
12.9240 USDT |
| 2021-07-18 |
13.0355 USDT |
354,942.6829 WAVES |
13.0650 USDT |
12.8180 USDT |
13.7060 USDT |
13.0060 USDT |
| 2021-07-17 |
13.5055 USDT |
573,503.0445 WAVES |
13.9370 USDT |
12.6620 USDT |
13.9570 USDT |
13.0740 USDT |
| 2021-07-16 |
13.4390 USDT |
1,045,027.2208 WAVES |
12.9510 USDT |
12.7170 USDT |
14.2540 USDT |
13.9270 USDT |
| 2021-07-15 |
13.1415 USDT |
647,171.7179 WAVES |
13.3180 USDT |
12.8710 USDT |
14.2910 USDT |
12.9650 USDT |
| 2021-07-14 |
13.4900 USDT |
342,914.3113 WAVES |
13.6690 USDT |
12.8490 USDT |
13.6990 USDT |
13.3110 USDT |
| 2021-07-13 |
13.8775 USDT |
341,452.9328 WAVES |
14.0950 USDT |
13.4300 USDT |
14.1460 USDT |
13.6600 USDT |
| 2021-07-12 |
14.1050 USDT |
580,657.1814 WAVES |
14.1120 USDT |
13.8540 USDT |
14.4730 USDT |
14.0980 USDT |
| 2021-07-11 |
14.1725 USDT |
484,895.4714 WAVES |
14.2280 USDT |
13.9130 USDT |
14.4780 USDT |
14.1170 USDT |
| 2021-07-10 |
14.6565 USDT |
685,219.8354 WAVES |
15.0780 USDT |
13.9610 USDT |
15.2460 USDT |
14.2350 USDT |
| 2021-07-09 |
15.2355 USDT |
606,085.5221 WAVES |
15.3930 USDT |
14.1590 USDT |
15.5200 USDT |
15.0780 USDT |
| 2021-07-08 |
15.8650 USDT |
680,801.7473 WAVES |
16.3410 USDT |
15.2290 USDT |
17.3600 USDT |
15.3890 USDT |
| 2021-07-07 |
16.3150 USDT |
453,952.3458 WAVES |
16.2880 USDT |
15.9450 USDT |
16.6190 USDT |
16.3420 USDT |
| 2021-07-06 |
16.2525 USDT |
714,892.9946 WAVES |
16.2030 USDT |
15.7230 USDT |
16.8080 USDT |
16.3020 USDT |
| 2021-07-05 |
16.7350 USDT |
534,727.4306 WAVES |
17.2640 USDT |
16.1690 USDT |
17.4190 USDT |
16.2060 USDT |
| 2021-07-04 |
16.7545 USDT |
887,576.2105 WAVES |
16.2550 USDT |
15.6160 USDT |
17.8700 USDT |
17.2540 USDT |
| 2021-07-03 |
16.2345 USDT |
360,177.6796 WAVES |
16.2010 USDT |
15.6650 USDT |
16.5200 USDT |
16.2680 USDT |
| 2021-07-02 |
15.9140 USDT |
700,765.2721 WAVES |
15.6310 USDT |
15.1800 USDT |
16.2710 USDT |
16.1970 USDT |
| 2021-07-01 |
15.9565 USDT |
1,929,558.4048 WAVES |
16.2710 USDT |
14.9120 USDT |
17.0410 USDT |
15.6420 USDT |
| 2021-06-30 |
15.6290 USDT |
2,067,440.4557 WAVES |
14.9950 USDT |
14.8010 USDT |
17.7430 USDT |
16.2630 USDT |
| 2021-06-29 |
14.6095 USDT |
692,988.0544 WAVES |
14.2330 USDT |
13.8050 USDT |
15.3130 USDT |
14.9860 USDT |
| 2021-06-28 |
13.8120 USDT |
725,245.1050 WAVES |
13.3990 USDT |
13.1260 USDT |
14.2370 USDT |
14.2250 USDT |