Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
26.6615 USDT |
463,470.6060 WAVES |
26.2160 USDT |
25.6750 USDT |
28.6110 USDT |
27.1070 USDT |
| 2021-10-04 |
26.6155 USDT |
346,285.5457 WAVES |
27.0030 USDT |
25.3960 USDT |
27.5620 USDT |
26.2280 USDT |
| 2021-10-03 |
26.8655 USDT |
369,129.6107 WAVES |
26.7300 USDT |
25.8260 USDT |
28.4740 USDT |
27.0010 USDT |
| 2021-10-02 |
26.1905 USDT |
304,300.2407 WAVES |
25.6710 USDT |
25.6430 USDT |
27.2000 USDT |
26.7100 USDT |
| 2021-10-01 |
24.7310 USDT |
259,039.3130 WAVES |
23.7980 USDT |
23.5590 USDT |
25.7850 USDT |
25.6640 USDT |
| 2021-09-30 |
23.4920 USDT |
265,746.3115 WAVES |
23.1980 USDT |
22.7880 USDT |
24.1570 USDT |
23.7860 USDT |
| 2021-09-29 |
23.3445 USDT |
696,629.3322 WAVES |
23.4990 USDT |
22.5450 USDT |
24.2550 USDT |
23.1900 USDT |
| 2021-09-28 |
23.8420 USDT |
940,639.0022 WAVES |
24.1760 USDT |
22.4580 USDT |
25.7750 USDT |
23.5080 USDT |
| 2021-09-27 |
24.1750 USDT |
389,117.7664 WAVES |
24.1720 USDT |
23.3620 USDT |
24.7170 USDT |
24.1780 USDT |
| 2021-09-26 |
24.2440 USDT |
311,489.8776 WAVES |
24.3590 USDT |
22.0120 USDT |
24.4560 USDT |
24.1290 USDT |
| 2021-09-25 |
24.9240 USDT |
529,824.1822 WAVES |
25.4860 USDT |
23.7190 USDT |
26.4340 USDT |
24.3620 USDT |
| 2021-09-24 |
25.1505 USDT |
1,410,881.5459 WAVES |
24.8050 USDT |
23.9480 USDT |
27.3400 USDT |
25.4960 USDT |
| 2021-09-23 |
24.6140 USDT |
419,082.7836 WAVES |
24.4380 USDT |
23.7960 USDT |
25.4610 USDT |
24.7900 USDT |
| 2021-09-22 |
24.0765 USDT |
696,797.5391 WAVES |
23.6960 USDT |
20.8540 USDT |
25.1860 USDT |
24.4570 USDT |
| 2021-09-21 |
23.7950 USDT |
641,763.3659 WAVES |
23.8760 USDT |
21.5240 USDT |
25.0560 USDT |
23.7140 USDT |
| 2021-09-20 |
26.0115 USDT |
1,246,977.2415 WAVES |
28.1150 USDT |
22.5120 USDT |
28.2070 USDT |
23.9080 USDT |
| 2021-09-19 |
28.8795 USDT |
366,216.2911 WAVES |
29.6420 USDT |
27.6400 USDT |
29.7430 USDT |
28.1170 USDT |
| 2021-09-18 |
29.4615 USDT |
202,642.3395 WAVES |
29.2730 USDT |
28.3240 USDT |
29.8020 USDT |
29.6500 USDT |
| 2021-09-17 |
30.2675 USDT |
300,372.5860 WAVES |
31.2520 USDT |
28.8220 USDT |
31.3020 USDT |
29.2830 USDT |
| 2021-09-16 |
30.5410 USDT |
839,320.7897 WAVES |
29.8180 USDT |
29.4950 USDT |
33.7590 USDT |
31.2640 USDT |
| 2021-09-15 |
29.6985 USDT |
374,870.3458 WAVES |
29.5950 USDT |
28.7150 USDT |
30.5730 USDT |
29.8020 USDT |
| 2021-09-14 |
29.6295 USDT |
417,079.4393 WAVES |
29.6850 USDT |
28.7280 USDT |
30.4620 USDT |
29.5740 USDT |
| 2021-09-13 |
31.0170 USDT |
1,065,272.1954 WAVES |
32.3590 USDT |
27.8020 USDT |
34.8910 USDT |
29.6750 USDT |
| 2021-09-12 |
31.9710 USDT |
545,699.5498 WAVES |
31.5700 USDT |
29.4380 USDT |
32.8790 USDT |
32.3720 USDT |
| 2021-09-11 |
30.3665 USDT |
909,010.7798 WAVES |
29.1330 USDT |
28.2860 USDT |
33.7560 USDT |
31.6000 USDT |
| 2021-09-10 |
31.1930 USDT |
866,765.4884 WAVES |
33.2530 USDT |
27.9350 USDT |
33.4150 USDT |
29.1330 USDT |
| 2021-09-09 |
30.6495 USDT |
2,545,895.0157 WAVES |
28.0560 USDT |
27.0000 USDT |
34.7770 USDT |
33.2430 USDT |
| 2021-09-08 |
26.2405 USDT |
1,865,455.0159 WAVES |
24.4250 USDT |
23.8950 USDT |
28.9600 USDT |
28.0560 USDT |
| 2021-09-07 |
26.6430 USDT |
906,665.2278 WAVES |
28.8880 USDT |
21.1340 USDT |
30.2430 USDT |
24.3980 USDT |
| 2021-09-06 |
29.0050 USDT |
549,624.3514 WAVES |
29.1220 USDT |
28.1500 USDT |
30.0800 USDT |
28.8880 USDT |
| 2021-09-05 |
29.8630 USDT |
613,709.3383 WAVES |
30.5950 USDT |
29.0000 USDT |
30.7840 USDT |
29.1310 USDT |
| 2021-09-04 |
30.6785 USDT |
338,943.4854 WAVES |
30.7400 USDT |
29.8780 USDT |
31.1150 USDT |
30.6170 USDT |
| 2021-09-03 |
30.2355 USDT |
547,341.0437 WAVES |
29.7700 USDT |
29.4860 USDT |
31.8040 USDT |
30.7010 USDT |
| 2021-09-02 |
29.3475 USDT |
670,118.4963 WAVES |
28.9260 USDT |
28.1450 USDT |
30.8350 USDT |
29.7690 USDT |
| 2021-09-01 |
28.1065 USDT |
744,673.7594 WAVES |
27.2680 USDT |
26.6820 USDT |
30.9400 USDT |
28.9450 USDT |
| 2021-08-31 |
27.5780 USDT |
1,171,461.5589 WAVES |
27.8770 USDT |
25.4050 USDT |
29.2860 USDT |
27.2790 USDT |
| 2021-08-30 |
26.2465 USDT |
1,474,428.1976 WAVES |
24.6160 USDT |
24.5360 USDT |
29.1100 USDT |
27.8770 USDT |
| 2021-08-29 |
25.0405 USDT |
281,656.4892 WAVES |
25.4510 USDT |
24.2610 USDT |
25.5890 USDT |
24.6300 USDT |
| 2021-08-28 |
24.7065 USDT |
512,714.9757 WAVES |
23.9690 USDT |
23.8230 USDT |
26.8230 USDT |
25.4440 USDT |
| 2021-08-27 |
23.7825 USDT |
324,172.4093 WAVES |
23.6130 USDT |
22.2900 USDT |
24.1710 USDT |
23.9520 USDT |
| 2021-08-26 |
23.7735 USDT |
576,828.7190 WAVES |
23.9480 USDT |
22.7900 USDT |
25.4340 USDT |
23.5990 USDT |
| 2021-08-25 |
24.0670 USDT |
358,686.7472 WAVES |
24.2010 USDT |
22.7370 USDT |
24.4130 USDT |
23.9330 USDT |
| 2021-08-24 |
24.9950 USDT |
266,697.5641 WAVES |
25.7910 USDT |
24.0570 USDT |
26.0880 USDT |
24.1990 USDT |
| 2021-08-23 |
25.6860 USDT |
436,647.2990 WAVES |
25.5880 USDT |
25.0030 USDT |
26.5000 USDT |
25.7840 USDT |
| 2021-08-22 |
25.3815 USDT |
897,138.0394 WAVES |
25.1800 USDT |
24.6450 USDT |
27.5510 USDT |
25.5830 USDT |
| 2021-08-21 |
24.8950 USDT |
581,296.2735 WAVES |
24.6060 USDT |
23.9160 USDT |
26.9960 USDT |
25.1840 USDT |
| 2021-08-20 |
23.9060 USDT |
504,962.7366 WAVES |
23.2200 USDT |
22.8810 USDT |
25.4350 USDT |
24.5920 USDT |
| 2021-08-19 |
23.6790 USDT |
496,749.1501 WAVES |
24.1400 USDT |
22.3540 USDT |
24.1610 USDT |
23.2180 USDT |
| 2021-08-18 |
23.7780 USDT |
867,112.1575 WAVES |
23.4180 USDT |
21.1210 USDT |
24.8490 USDT |
24.1380 USDT |
| 2021-08-17 |
23.7315 USDT |
785,235.6819 WAVES |
24.0440 USDT |
23.0000 USDT |
25.2310 USDT |
23.4190 USDT |