Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
20.4450 USDT |
494,849.7553 WAVES |
20.9080 USDT |
19.6120 USDT |
21.1590 USDT |
19.9820 USDT |
| 2021-11-23 |
20.9055 USDT |
319,705.2103 WAVES |
20.9020 USDT |
20.5030 USDT |
21.5730 USDT |
20.9090 USDT |
| 2021-11-22 |
21.3245 USDT |
297,599.4443 WAVES |
21.7510 USDT |
20.4020 USDT |
21.8290 USDT |
20.8980 USDT |
| 2021-11-21 |
21.5115 USDT |
196,654.2003 WAVES |
21.2820 USDT |
21.0830 USDT |
22.2290 USDT |
21.7410 USDT |
| 2021-11-20 |
21.6700 USDT |
254,904.4311 WAVES |
22.0540 USDT |
21.2090 USDT |
22.2910 USDT |
21.2860 USDT |
| 2021-11-19 |
21.9225 USDT |
378,989.0650 WAVES |
21.8070 USDT |
20.5440 USDT |
22.1650 USDT |
22.0380 USDT |
| 2021-11-18 |
21.3705 USDT |
1,164,743.6953 WAVES |
20.9340 USDT |
20.8500 USDT |
24.4460 USDT |
21.8070 USDT |
| 2021-11-17 |
21.1860 USDT |
374,326.0474 WAVES |
21.4490 USDT |
20.5970 USDT |
21.7980 USDT |
20.9230 USDT |
| 2021-11-16 |
22.5390 USDT |
644,751.4380 WAVES |
23.6060 USDT |
19.5330 USDT |
23.9540 USDT |
21.4720 USDT |
| 2021-11-15 |
23.4070 USDT |
331,711.7640 WAVES |
23.1940 USDT |
22.9390 USDT |
23.9790 USDT |
23.6200 USDT |
| 2021-11-14 |
23.4360 USDT |
266,392.3917 WAVES |
23.6810 USDT |
23.1690 USDT |
23.9610 USDT |
23.1910 USDT |
| 2021-11-13 |
23.5170 USDT |
261,996.1461 WAVES |
23.3610 USDT |
22.9250 USDT |
24.0450 USDT |
23.6730 USDT |
| 2021-11-12 |
23.8200 USDT |
213,631.5135 WAVES |
24.2740 USDT |
23.0970 USDT |
24.4940 USDT |
23.3660 USDT |
| 2021-11-11 |
25.0105 USDT |
500,025.8698 WAVES |
25.7470 USDT |
22.2450 USDT |
26.0600 USDT |
24.2740 USDT |
| 2021-11-10 |
26.0645 USDT |
239,384.5652 WAVES |
26.3840 USDT |
25.2820 USDT |
26.4610 USDT |
25.7450 USDT |
| 2021-11-09 |
25.8050 USDT |
391,554.5032 WAVES |
25.2860 USDT |
25.2070 USDT |
26.3550 USDT |
26.3240 USDT |
| 2021-11-08 |
25.2530 USDT |
261,742.0690 WAVES |
25.2290 USDT |
24.9540 USDT |
25.5890 USDT |
25.2770 USDT |
| 2021-11-07 |
25.0440 USDT |
305,096.8725 WAVES |
24.8740 USDT |
24.7830 USDT |
25.5670 USDT |
25.2140 USDT |
| 2021-11-06 |
25.1205 USDT |
280,390.6839 WAVES |
25.3720 USDT |
24.4990 USDT |
25.6980 USDT |
24.8690 USDT |
| 2021-11-05 |
25.4440 USDT |
263,604.1736 WAVES |
25.5290 USDT |
25.2080 USDT |
26.0760 USDT |
25.3590 USDT |
| 2021-11-04 |
25.6345 USDT |
384,370.3925 WAVES |
25.7850 USDT |
25.1930 USDT |
26.5410 USDT |
25.4840 USDT |
| 2021-11-03 |
26.2315 USDT |
378,422.9381 WAVES |
26.6660 USDT |
25.3500 USDT |
26.6920 USDT |
25.7970 USDT |
| 2021-11-02 |
26.6010 USDT |
381,112.3574 WAVES |
26.5490 USDT |
26.0530 USDT |
26.7270 USDT |
26.6530 USDT |
| 2021-11-01 |
26.4615 USDT |
333,508.9635 WAVES |
26.3860 USDT |
25.9260 USDT |
27.5470 USDT |
26.5370 USDT |
| 2021-10-31 |
26.5465 USDT |
334,440.7827 WAVES |
26.6700 USDT |
25.8090 USDT |
26.8140 USDT |
26.4230 USDT |
| 2021-10-30 |
27.1360 USDT |
454,055.2677 WAVES |
27.6040 USDT |
26.2830 USDT |
27.6850 USDT |
26.6680 USDT |
| 2021-10-29 |
27.9560 USDT |
633,850.4038 WAVES |
28.3320 USDT |
26.9860 USDT |
28.6070 USDT |
27.5800 USDT |
| 2021-10-28 |
27.1830 USDT |
1,315,801.0405 WAVES |
26.0480 USDT |
26.0220 USDT |
32.3190 USDT |
28.3180 USDT |
| 2021-10-27 |
27.2195 USDT |
507,438.9547 WAVES |
28.3880 USDT |
24.2480 USDT |
29.4330 USDT |
26.0510 USDT |
| 2021-10-26 |
28.5010 USDT |
203,283.8226 WAVES |
28.6170 USDT |
28.1720 USDT |
28.9610 USDT |
28.3850 USDT |
| 2021-10-25 |
27.9875 USDT |
272,666.0299 WAVES |
27.3690 USDT |
27.1330 USDT |
29.2220 USDT |
28.6060 USDT |
| 2021-10-24 |
27.8435 USDT |
138,754.5093 WAVES |
28.2820 USDT |
27.3730 USDT |
28.5760 USDT |
27.4050 USDT |
| 2021-10-23 |
28.0120 USDT |
343,626.5692 WAVES |
27.7360 USDT |
27.3670 USDT |
28.4360 USDT |
28.2880 USDT |
| 2021-10-22 |
27.9310 USDT |
309,004.7671 WAVES |
28.1220 USDT |
27.6790 USDT |
29.1370 USDT |
27.7400 USDT |
| 2021-10-21 |
28.5900 USDT |
253,453.0641 WAVES |
29.0350 USDT |
27.8910 USDT |
29.8610 USDT |
28.1450 USDT |
| 2021-10-20 |
28.6635 USDT |
195,039.2809 WAVES |
28.2710 USDT |
28.2040 USDT |
29.1400 USDT |
29.0560 USDT |
| 2021-10-19 |
28.1885 USDT |
206,881.5642 WAVES |
28.1130 USDT |
27.7820 USDT |
29.5360 USDT |
28.2640 USDT |
| 2021-10-18 |
28.4400 USDT |
289,654.0771 WAVES |
28.7910 USDT |
27.6950 USDT |
29.3460 USDT |
28.0890 USDT |
| 2021-10-17 |
29.2280 USDT |
282,195.5491 WAVES |
29.6660 USDT |
28.6770 USDT |
30.4000 USDT |
28.7900 USDT |
| 2021-10-16 |
30.0240 USDT |
426,747.2877 WAVES |
30.3750 USDT |
29.3690 USDT |
30.9430 USDT |
29.6730 USDT |
| 2021-10-15 |
31.5440 USDT |
400,768.6136 WAVES |
32.7160 USDT |
30.0240 USDT |
33.3040 USDT |
30.3720 USDT |
| 2021-10-14 |
32.2350 USDT |
666,397.6836 WAVES |
31.7560 USDT |
31.5540 USDT |
34.7310 USDT |
32.7140 USDT |
| 2021-10-13 |
30.7720 USDT |
914,970.0805 WAVES |
29.8370 USDT |
28.4170 USDT |
32.3900 USDT |
31.7070 USDT |
| 2021-10-12 |
28.0995 USDT |
1,927,411.3376 WAVES |
26.3610 USDT |
25.8840 USDT |
31.4290 USDT |
29.8380 USDT |
| 2021-10-11 |
26.9980 USDT |
224,726.5961 WAVES |
27.6260 USDT |
25.9140 USDT |
27.6840 USDT |
26.3700 USDT |
| 2021-10-10 |
27.7815 USDT |
284,125.7014 WAVES |
27.9220 USDT |
27.3350 USDT |
28.9830 USDT |
27.6410 USDT |
| 2021-10-09 |
27.7750 USDT |
281,843.0057 WAVES |
27.6250 USDT |
27.0200 USDT |
28.0370 USDT |
27.9250 USDT |
| 2021-10-08 |
27.6220 USDT |
318,845.9013 WAVES |
27.6140 USDT |
26.9930 USDT |
28.9060 USDT |
27.6300 USDT |
| 2021-10-07 |
27.5420 USDT |
266,034.2188 WAVES |
27.4630 USDT |
26.8660 USDT |
28.1570 USDT |
27.6210 USDT |
| 2021-10-06 |
27.2875 USDT |
435,822.7643 WAVES |
27.1110 USDT |
25.9080 USDT |
29.1050 USDT |
27.4640 USDT |