Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
14.4725 USDT |
338,483.7462 WAVES |
14.7260 USDT |
14.0640 USDT |
14.8380 USDT |
14.2190 USDT |
| 2022-01-12 |
14.2960 USDT |
380,521.3510 WAVES |
13.8590 USDT |
13.8460 USDT |
15.0300 USDT |
14.7330 USDT |
| 2022-01-11 |
13.4730 USDT |
368,664.1356 WAVES |
13.0810 USDT |
12.9320 USDT |
13.9490 USDT |
13.8650 USDT |
| 2022-01-10 |
13.4815 USDT |
365,174.5652 WAVES |
13.8740 USDT |
12.8730 USDT |
14.4110 USDT |
13.0890 USDT |
| 2022-01-09 |
13.7640 USDT |
343,685.6805 WAVES |
13.6390 USDT |
12.9700 USDT |
14.1680 USDT |
13.8890 USDT |
| 2022-01-08 |
13.6435 USDT |
279,641.7740 WAVES |
13.6500 USDT |
13.5380 USDT |
14.1070 USDT |
13.6370 USDT |
| 2022-01-07 |
13.8820 USDT |
425,666.1789 WAVES |
14.1060 USDT |
13.1560 USDT |
14.3380 USDT |
13.6580 USDT |
| 2022-01-06 |
14.9640 USDT |
611,703.8570 WAVES |
15.8220 USDT |
13.5500 USDT |
15.8680 USDT |
14.1060 USDT |
| 2022-01-05 |
15.7975 USDT |
449,253.2112 WAVES |
15.7780 USDT |
15.6170 USDT |
16.3370 USDT |
15.8170 USDT |
| 2022-01-04 |
15.6585 USDT |
404,215.3272 WAVES |
15.5420 USDT |
15.1210 USDT |
15.9550 USDT |
15.7750 USDT |
| 2022-01-03 |
15.4605 USDT |
320,973.1563 WAVES |
15.3760 USDT |
15.1090 USDT |
15.8030 USDT |
15.5450 USDT |
| 2022-01-02 |
15.2190 USDT |
281,056.3075 WAVES |
15.0530 USDT |
14.7560 USDT |
15.5580 USDT |
15.3850 USDT |
| 2022-01-01 |
14.9870 USDT |
301,543.5201 WAVES |
14.9300 USDT |
14.1810 USDT |
15.3180 USDT |
15.0440 USDT |
| 2021-12-31 |
14.7530 USDT |
285,132.6515 WAVES |
14.5870 USDT |
14.3600 USDT |
14.9840 USDT |
14.9190 USDT |
| 2021-12-30 |
14.6320 USDT |
386,018.3878 WAVES |
14.6880 USDT |
13.8280 USDT |
14.7570 USDT |
14.5760 USDT |
| 2021-12-29 |
15.0455 USDT |
483,813.2576 WAVES |
15.3980 USDT |
14.1100 USDT |
15.4650 USDT |
14.6930 USDT |
| 2021-12-28 |
15.9670 USDT |
696,652.7208 WAVES |
16.5330 USDT |
15.0680 USDT |
17.0170 USDT |
15.4010 USDT |
| 2021-12-27 |
16.2220 USDT |
443,072.6002 WAVES |
15.9270 USDT |
15.9160 USDT |
16.7900 USDT |
16.5170 USDT |
| 2021-12-26 |
16.0675 USDT |
315,003.0131 WAVES |
16.2160 USDT |
15.6290 USDT |
16.3620 USDT |
15.9190 USDT |
| 2021-12-25 |
16.3255 USDT |
332,313.2418 WAVES |
16.4290 USDT |
15.7810 USDT |
16.5240 USDT |
16.2220 USDT |
| 2021-12-24 |
16.4420 USDT |
594,234.1561 WAVES |
16.4550 USDT |
16.0130 USDT |
16.7420 USDT |
16.4290 USDT |
| 2021-12-23 |
16.2905 USDT |
508,947.8748 WAVES |
16.1360 USDT |
15.6220 USDT |
16.6310 USDT |
16.4450 USDT |
| 2021-12-22 |
16.1015 USDT |
405,972.1918 WAVES |
16.0780 USDT |
15.7020 USDT |
16.4290 USDT |
16.1250 USDT |
| 2021-12-21 |
15.5480 USDT |
502,183.8244 WAVES |
15.0430 USDT |
14.9450 USDT |
16.4380 USDT |
16.0530 USDT |
| 2021-12-20 |
15.9055 USDT |
528,436.1829 WAVES |
16.7710 USDT |
14.8940 USDT |
16.8500 USDT |
15.0400 USDT |
| 2021-12-19 |
17.2740 USDT |
408,610.9753 WAVES |
17.7910 USDT |
16.6550 USDT |
17.8250 USDT |
16.7570 USDT |
| 2021-12-18 |
18.7850 USDT |
1,014,863.9075 WAVES |
19.7870 USDT |
17.0390 USDT |
19.7870 USDT |
17.7830 USDT |
| 2021-12-17 |
19.2095 USDT |
1,654,474.3605 WAVES |
18.6440 USDT |
17.3810 USDT |
20.0840 USDT |
19.7750 USDT |
| 2021-12-16 |
16.9100 USDT |
1,095,684.2902 WAVES |
15.1760 USDT |
15.1420 USDT |
18.7590 USDT |
18.6440 USDT |
| 2021-12-15 |
14.8630 USDT |
1,153,214.7389 WAVES |
14.5470 USDT |
14.4770 USDT |
16.9640 USDT |
15.1790 USDT |
| 2021-12-14 |
14.7585 USDT |
827,801.8905 WAVES |
14.9830 USDT |
13.9260 USDT |
15.5150 USDT |
14.5340 USDT |
| 2021-12-13 |
15.5485 USDT |
651,084.1884 WAVES |
16.1120 USDT |
14.8390 USDT |
16.9810 USDT |
14.9850 USDT |
| 2021-12-12 |
16.0360 USDT |
469,239.9686 WAVES |
15.9730 USDT |
15.5000 USDT |
16.2760 USDT |
16.0990 USDT |
| 2021-12-11 |
16.0565 USDT |
735,226.3613 WAVES |
16.1300 USDT |
15.3100 USDT |
16.4630 USDT |
15.9830 USDT |
| 2021-12-10 |
16.9105 USDT |
416,093.1370 WAVES |
17.7090 USDT |
16.0290 USDT |
17.8350 USDT |
16.1120 USDT |
| 2021-12-09 |
18.3060 USDT |
361,871.2796 WAVES |
18.9060 USDT |
17.5140 USDT |
19.2600 USDT |
17.7060 USDT |
| 2021-12-08 |
19.2680 USDT |
272,084.4739 WAVES |
19.6290 USDT |
18.1780 USDT |
19.6560 USDT |
18.9070 USDT |
| 2021-12-07 |
19.3445 USDT |
482,443.9997 WAVES |
19.0680 USDT |
18.8510 USDT |
20.0160 USDT |
19.6210 USDT |
| 2021-12-06 |
18.6295 USDT |
1,538,851.8886 WAVES |
18.1840 USDT |
18.0210 USDT |
21.3230 USDT |
19.0750 USDT |
| 2021-12-05 |
17.8885 USDT |
701,938.1697 WAVES |
17.6230 USDT |
17.4550 USDT |
20.0670 USDT |
18.1540 USDT |
| 2021-12-04 |
19.3040 USDT |
925,795.5247 WAVES |
20.9890 USDT |
14.6770 USDT |
21.4050 USDT |
17.6190 USDT |
| 2021-12-03 |
21.2415 USDT |
325,764.9855 WAVES |
21.5100 USDT |
20.6480 USDT |
21.5970 USDT |
20.9730 USDT |
| 2021-12-02 |
21.9020 USDT |
576,301.2835 WAVES |
22.3020 USDT |
21.3380 USDT |
23.2940 USDT |
21.5020 USDT |
| 2021-12-01 |
21.8535 USDT |
302,534.1284 WAVES |
21.4240 USDT |
20.8820 USDT |
22.5000 USDT |
22.2830 USDT |
| 2021-11-30 |
21.1425 USDT |
396,276.3321 WAVES |
20.8300 USDT |
20.5830 USDT |
22.0610 USDT |
21.4550 USDT |
| 2021-11-29 |
20.1300 USDT |
366,607.6687 WAVES |
19.4300 USDT |
18.7520 USDT |
20.9450 USDT |
20.8300 USDT |
| 2021-11-28 |
19.5470 USDT |
224,937.0654 WAVES |
19.6620 USDT |
18.2940 USDT |
19.7970 USDT |
19.4320 USDT |
| 2021-11-27 |
19.7485 USDT |
238,893.0610 WAVES |
19.8060 USDT |
19.4440 USDT |
20.3270 USDT |
19.6910 USDT |
| 2021-11-26 |
20.3220 USDT |
624,394.3657 WAVES |
20.8640 USDT |
18.1750 USDT |
20.8980 USDT |
19.7800 USDT |
| 2021-11-25 |
20.4055 USDT |
315,163.9209 WAVES |
19.9710 USDT |
19.6860 USDT |
21.0040 USDT |
20.8400 USDT |