Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
19.5484 USDT |
4,681,391.5312 WAVES |
18.3090 USDT |
17.4870 USDT |
21.5000 USDT |
18.3900 USDT |
| 2022-03-03 |
18.4120 USDT |
3,542,779.8535 WAVES |
17.9040 USDT |
17.3550 USDT |
19.6330 USDT |
18.3080 USDT |
| 2022-03-02 |
18.1024 USDT |
3,928,397.3920 WAVES |
17.4420 USDT |
16.8470 USDT |
19.5550 USDT |
17.8930 USDT |
| 2022-03-01 |
17.7818 USDT |
6,683,729.3142 WAVES |
16.2860 USDT |
16.0720 USDT |
19.9000 USDT |
17.4400 USDT |
| 2022-02-28 |
13.3878 USDT |
3,759,869.0405 WAVES |
12.0150 USDT |
11.7320 USDT |
16.5290 USDT |
16.2790 USDT |
| 2022-02-27 |
12.0104 USDT |
2,322,591.1723 WAVES |
12.2460 USDT |
11.0240 USDT |
13.3680 USDT |
11.2140 USDT |
| 2022-02-26 |
11.5591 USDT |
2,735,990.6683 WAVES |
10.5510 USDT |
10.4040 USDT |
12.8250 USDT |
12.2400 USDT |
| 2022-02-25 |
9.0815 USDT |
830,796.1927 WAVES |
8.7480 USDT |
8.5820 USDT |
9.6000 USDT |
9.4150 USDT |
| 2022-02-24 |
9.2850 USDT |
3,102,004.0229 WAVES |
9.8140 USDT |
8.3880 USDT |
10.4240 USDT |
8.7560 USDT |
| 2022-02-23 |
9.3155 USDT |
1,295,038.8065 WAVES |
8.8210 USDT |
8.6570 USDT |
9.9890 USDT |
9.8100 USDT |
| 2022-02-22 |
9.0135 USDT |
1,985,662.7727 WAVES |
9.2060 USDT |
8.2000 USDT |
9.3660 USDT |
8.8210 USDT |
| 2022-02-21 |
9.1330 USDT |
1,840,543.3656 WAVES |
9.0580 USDT |
9.0480 USDT |
10.4570 USDT |
9.2080 USDT |
| 2022-02-20 |
9.3710 USDT |
718,165.2972 WAVES |
9.6770 USDT |
8.9370 USDT |
9.8490 USDT |
9.0650 USDT |
| 2022-02-19 |
9.6855 USDT |
722,036.1175 WAVES |
9.6960 USDT |
9.3480 USDT |
10.1230 USDT |
9.6750 USDT |
| 2022-02-18 |
10.0055 USDT |
1,159,343.8610 WAVES |
10.3180 USDT |
9.6200 USDT |
10.6150 USDT |
9.6930 USDT |
| 2022-02-17 |
10.2720 USDT |
1,349,403.6479 WAVES |
10.2260 USDT |
10.1200 USDT |
11.2130 USDT |
10.3180 USDT |
| 2022-02-16 |
10.2615 USDT |
1,241,790.3081 WAVES |
10.2970 USDT |
10.0940 USDT |
10.9540 USDT |
10.2260 USDT |
| 2022-02-15 |
9.8285 USDT |
920,447.8471 WAVES |
9.3590 USDT |
9.0280 USDT |
10.3890 USDT |
10.2980 USDT |
| 2022-02-14 |
9.4590 USDT |
746,503.9845 WAVES |
9.5570 USDT |
9.0270 USDT |
9.5760 USDT |
9.3610 USDT |
| 2022-02-13 |
9.5070 USDT |
735,390.4679 WAVES |
9.4650 USDT |
9.2600 USDT |
9.8650 USDT |
9.5490 USDT |
| 2022-02-12 |
10.1325 USDT |
925,636.9608 WAVES |
10.8090 USDT |
9.2850 USDT |
10.8390 USDT |
9.4560 USDT |
| 2022-02-11 |
11.1630 USDT |
936,577.8971 WAVES |
11.5170 USDT |
10.5370 USDT |
11.6250 USDT |
10.8090 USDT |
| 2022-02-10 |
11.8120 USDT |
1,714,168.4835 WAVES |
12.0990 USDT |
11.0190 USDT |
12.1920 USDT |
11.5250 USDT |
| 2022-02-09 |
11.1630 USDT |
2,059,301.9492 WAVES |
10.2260 USDT |
10.0720 USDT |
12.1930 USDT |
12.1000 USDT |
| 2022-02-08 |
10.6860 USDT |
1,253,866.0944 WAVES |
11.1410 USDT |
10.0820 USDT |
11.3150 USDT |
10.2310 USDT |
| 2022-02-07 |
10.7625 USDT |
1,658,108.6038 WAVES |
10.3750 USDT |
10.2240 USDT |
11.4790 USDT |
11.1500 USDT |
| 2022-02-06 |
10.1790 USDT |
1,512,886.1382 WAVES |
9.9790 USDT |
9.5310 USDT |
10.6380 USDT |
10.3790 USDT |
| 2022-02-05 |
9.5105 USDT |
1,550,099.6402 WAVES |
9.0360 USDT |
9.0200 USDT |
10.2480 USDT |
9.9850 USDT |
| 2022-02-04 |
8.7655 USDT |
1,170,420.0350 WAVES |
8.4910 USDT |
8.3880 USDT |
9.1210 USDT |
9.0400 USDT |
| 2022-02-03 |
8.5865 USDT |
1,695,755.3960 WAVES |
8.6820 USDT |
8.2450 USDT |
8.9070 USDT |
8.4910 USDT |
| 2022-02-02 |
8.8480 USDT |
1,548,035.5739 WAVES |
9.0130 USDT |
8.5900 USDT |
9.1040 USDT |
8.6830 USDT |
| 2022-02-01 |
8.9675 USDT |
813,369.8285 WAVES |
8.9300 USDT |
8.8720 USDT |
9.2200 USDT |
9.0050 USDT |
| 2022-01-31 |
9.2360 USDT |
1,217,232.3545 WAVES |
9.5480 USDT |
8.5080 USDT |
9.5720 USDT |
8.9240 USDT |
| 2022-01-30 |
9.6930 USDT |
798,689.4351 WAVES |
9.8440 USDT |
9.4960 USDT |
10.0240 USDT |
9.5420 USDT |
| 2022-01-29 |
9.8410 USDT |
1,444,430.9020 WAVES |
9.8400 USDT |
9.4690 USDT |
10.4030 USDT |
9.8420 USDT |
| 2022-01-28 |
9.8650 USDT |
1,200,051.9720 WAVES |
9.8920 USDT |
9.2810 USDT |
10.0390 USDT |
9.8380 USDT |
| 2022-01-27 |
10.4030 USDT |
2,114,867.9286 WAVES |
10.9200 USDT |
9.4380 USDT |
11.2820 USDT |
9.8860 USDT |
| 2022-01-26 |
9.6120 USDT |
3,625,831.4482 WAVES |
8.2890 USDT |
8.2410 USDT |
13.9000 USDT |
10.9350 USDT |
| 2022-01-25 |
8.1725 USDT |
837,917.8286 WAVES |
8.0560 USDT |
7.7990 USDT |
8.5530 USDT |
8.2890 USDT |
| 2022-01-24 |
8.5405 USDT |
1,097,969.3757 WAVES |
9.0410 USDT |
7.5530 USDT |
9.2290 USDT |
8.0400 USDT |
| 2022-01-23 |
8.8490 USDT |
862,532.8950 WAVES |
8.6500 USDT |
8.4980 USDT |
9.4230 USDT |
9.0480 USDT |
| 2022-01-22 |
10.2045 USDT |
2,058,955.7473 WAVES |
11.7530 USDT |
8.0030 USDT |
11.8010 USDT |
8.6560 USDT |
| 2022-01-21 |
12.6625 USDT |
704,938.1599 WAVES |
13.5820 USDT |
11.2580 USDT |
13.6060 USDT |
11.7430 USDT |
| 2022-01-20 |
13.4095 USDT |
256,439.2459 WAVES |
13.2510 USDT |
13.0660 USDT |
13.6620 USDT |
13.5680 USDT |
| 2022-01-19 |
13.1935 USDT |
431,684.2918 WAVES |
13.1320 USDT |
12.8690 USDT |
13.8040 USDT |
13.2550 USDT |
| 2022-01-18 |
13.3370 USDT |
403,283.2152 WAVES |
13.5460 USDT |
13.0630 USDT |
13.9520 USDT |
13.1280 USDT |
| 2022-01-17 |
13.9995 USDT |
346,104.8228 WAVES |
14.4500 USDT |
13.5210 USDT |
14.5490 USDT |
13.5490 USDT |
| 2022-01-16 |
14.5570 USDT |
326,927.6940 WAVES |
14.6750 USDT |
14.1910 USDT |
14.9100 USDT |
14.4390 USDT |
| 2022-01-15 |
14.4540 USDT |
402,088.8843 WAVES |
14.2260 USDT |
13.9310 USDT |
14.8290 USDT |
14.6820 USDT |
| 2022-01-14 |
14.2200 USDT |
390,413.5492 WAVES |
14.2160 USDT |
13.7390 USDT |
14.5100 USDT |
14.2240 USDT |