Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
18.7868 USDT |
893,351.4632 WAVES |
19.1060 USDT |
18.2560 USDT |
19.2200 USDT |
18.4540 USDT |
| 2022-04-22 |
19.2489 USDT |
1,676,426.2225 WAVES |
19.2780 USDT |
18.8360 USDT |
19.6860 USDT |
19.1130 USDT |
| 2022-04-21 |
20.1489 USDT |
1,931,823.7194 WAVES |
20.3140 USDT |
19.0410 USDT |
21.4370 USDT |
19.2880 USDT |
| 2022-04-20 |
20.9353 USDT |
2,158,400.1195 WAVES |
21.1390 USDT |
20.0580 USDT |
21.7560 USDT |
20.3220 USDT |
| 2022-04-19 |
20.7225 USDT |
2,092,949.1037 WAVES |
20.4680 USDT |
20.0360 USDT |
21.3900 USDT |
21.1410 USDT |
| 2022-04-18 |
19.5477 USDT |
2,116,087.0947 WAVES |
20.0000 USDT |
18.5950 USDT |
20.5190 USDT |
20.4760 USDT |
| 2022-04-17 |
20.8622 USDT |
1,652,233.8461 WAVES |
21.4840 USDT |
19.7530 USDT |
21.5970 USDT |
20.0010 USDT |
| 2022-04-16 |
21.8731 USDT |
2,072,996.6700 WAVES |
22.1550 USDT |
20.9060 USDT |
23.0790 USDT |
21.4840 USDT |
| 2022-04-15 |
21.4012 USDT |
2,236,792.3991 WAVES |
21.2620 USDT |
20.4720 USDT |
22.4990 USDT |
22.1640 USDT |
| 2022-04-14 |
22.1082 USDT |
3,933,174.5813 WAVES |
21.7180 USDT |
20.6050 USDT |
23.2750 USDT |
21.2710 USDT |
| 2022-04-13 |
21.2995 USDT |
3,071,258.9753 WAVES |
22.1540 USDT |
20.3500 USDT |
22.5580 USDT |
21.7020 USDT |
| 2022-04-12 |
22.9239 USDT |
4,111,288.2292 WAVES |
23.7210 USDT |
21.6910 USDT |
24.1990 USDT |
22.1580 USDT |
| 2022-04-11 |
22.4715 USDT |
3,473,126.2551 WAVES |
23.1600 USDT |
21.2180 USDT |
23.9260 USDT |
23.7150 USDT |
| 2022-04-10 |
24.8385 USDT |
2,928,296.2085 WAVES |
24.7760 USDT |
23.0420 USDT |
26.3970 USDT |
23.1570 USDT |
| 2022-04-09 |
25.1233 USDT |
2,708,416.2384 WAVES |
26.3200 USDT |
23.7370 USDT |
26.5000 USDT |
24.7740 USDT |
| 2022-04-08 |
28.0695 USDT |
3,710,790.2536 WAVES |
30.2880 USDT |
25.7270 USDT |
31.1270 USDT |
26.3210 USDT |
| 2022-04-07 |
29.1721 USDT |
4,909,950.9601 WAVES |
28.8030 USDT |
27.6680 USDT |
30.8950 USDT |
30.2900 USDT |
| 2022-04-06 |
29.1865 USDT |
4,688,703.4472 WAVES |
30.4810 USDT |
27.1190 USDT |
31.9880 USDT |
28.8030 USDT |
| 2022-04-05 |
32.7530 USDT |
6,926,008.7982 WAVES |
34.7570 USDT |
28.8570 USDT |
35.9070 USDT |
30.4640 USDT |
| 2022-04-04 |
37.9527 USDT |
7,405,528.1712 WAVES |
46.9450 USDT |
32.9420 USDT |
47.1960 USDT |
34.7660 USDT |
| 2022-04-03 |
49.4229 USDT |
2,259,411.2087 WAVES |
48.8990 USDT |
44.4200 USDT |
53.6430 USDT |
46.9120 USDT |
| 2022-04-02 |
51.8725 USDT |
1,859,153.8374 WAVES |
52.2980 USDT |
48.2550 USDT |
54.4620 USDT |
48.9310 USDT |
| 2022-04-01 |
54.4737 USDT |
3,651,470.6835 WAVES |
54.4570 USDT |
51.0660 USDT |
57.9950 USDT |
52.2900 USDT |
| 2022-03-31 |
55.2913 USDT |
4,775,831.0949 WAVES |
52.0310 USDT |
49.2280 USDT |
64.0000 USDT |
54.4560 USDT |
| 2022-03-30 |
54.5532 USDT |
3,746,260.9767 WAVES |
50.4500 USDT |
49.2930 USDT |
60.0000 USDT |
52.0270 USDT |
| 2022-03-29 |
49.7840 USDT |
7,504,666.2430 WAVES |
43.3120 USDT |
43.1270 USDT |
54.5000 USDT |
50.4530 USDT |
| 2022-03-28 |
37.8015 USDT |
3,489,651.4304 WAVES |
32.4940 USDT |
31.6880 USDT |
44.9960 USDT |
43.3320 USDT |
| 2022-03-27 |
31.7860 USDT |
941,391.0345 WAVES |
32.6640 USDT |
31.1140 USDT |
32.6650 USDT |
32.5040 USDT |
| 2022-03-26 |
32.8430 USDT |
1,225,436.2560 WAVES |
31.1720 USDT |
31.0240 USDT |
33.6000 USDT |
32.6610 USDT |
| 2022-03-25 |
31.0941 USDT |
1,032,108.9931 WAVES |
31.3210 USDT |
30.2420 USDT |
31.8620 USDT |
31.1630 USDT |
| 2022-03-24 |
31.2220 USDT |
1,845,462.6121 WAVES |
31.9510 USDT |
30.0690 USDT |
32.6160 USDT |
31.3640 USDT |
| 2022-03-23 |
32.0826 USDT |
1,283,901.8378 WAVES |
32.5450 USDT |
31.5910 USDT |
32.8680 USDT |
31.9650 USDT |
| 2022-03-22 |
33.1783 USDT |
1,699,681.4811 WAVES |
32.3740 USDT |
31.9450 USDT |
34.8830 USDT |
32.5560 USDT |
| 2022-03-21 |
32.4505 USDT |
1,511,004.6795 WAVES |
32.5480 USDT |
31.0940 USDT |
33.8090 USDT |
32.3680 USDT |
| 2022-03-20 |
32.5266 USDT |
1,840,526.0407 WAVES |
32.5520 USDT |
31.5400 USDT |
34.2570 USDT |
32.5600 USDT |
| 2022-03-19 |
33.3029 USDT |
1,894,027.0931 WAVES |
32.7010 USDT |
32.1700 USDT |
34.5560 USDT |
32.5720 USDT |
| 2022-03-18 |
30.5041 USDT |
3,234,670.3742 WAVES |
28.1670 USDT |
28.1240 USDT |
33.1800 USDT |
32.6990 USDT |
| 2022-03-17 |
28.0876 USDT |
1,876,365.2037 WAVES |
28.4690 USDT |
27.3130 USDT |
28.8570 USDT |
28.1670 USDT |
| 2022-03-16 |
29.4190 USDT |
4,592,117.3955 WAVES |
28.0520 USDT |
27.3680 USDT |
31.3950 USDT |
28.4730 USDT |
| 2022-03-15 |
26.2331 USDT |
1,766,878.3215 WAVES |
26.5140 USDT |
25.3370 USDT |
28.0880 USDT |
28.0530 USDT |
| 2022-03-14 |
26.0821 USDT |
1,888,734.9022 WAVES |
26.5990 USDT |
25.2030 USDT |
27.3000 USDT |
26.4910 USDT |
| 2022-03-13 |
27.2997 USDT |
2,311,608.3551 WAVES |
26.7070 USDT |
25.8100 USDT |
28.5770 USDT |
26.6040 USDT |
| 2022-03-12 |
26.3838 USDT |
2,514,629.2312 WAVES |
25.3900 USDT |
24.6280 USDT |
27.7210 USDT |
26.7040 USDT |
| 2022-03-11 |
26.5723 USDT |
2,784,463.1149 WAVES |
27.3240 USDT |
25.2590 USDT |
28.4120 USDT |
25.3860 USDT |
| 2022-03-10 |
28.1002 USDT |
5,519,242.2216 WAVES |
28.4990 USDT |
25.9480 USDT |
31.0000 USDT |
27.3190 USDT |
| 2022-03-09 |
25.3352 USDT |
5,958,038.1395 WAVES |
22.3600 USDT |
21.3900 USDT |
29.0270 USDT |
28.4490 USDT |
| 2022-03-08 |
23.1998 USDT |
4,814,646.4536 WAVES |
22.5700 USDT |
21.8830 USDT |
24.5100 USDT |
22.3380 USDT |
| 2022-03-07 |
20.3008 USDT |
5,668,310.9694 WAVES |
17.8000 USDT |
17.6210 USDT |
22.9090 USDT |
22.5510 USDT |
| 2022-03-06 |
18.1303 USDT |
2,950,454.4730 WAVES |
17.2180 USDT |
16.8050 USDT |
19.4810 USDT |
17.8030 USDT |
| 2022-03-05 |
17.7958 USDT |
2,294,182.8353 WAVES |
18.3990 USDT |
16.7350 USDT |
18.9200 USDT |
17.2270 USDT |