Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
5.7385 USDT |
1,574,950.2322 WAVES |
6.3800 USDT |
5.3660 USDT |
6.4250 USDT |
5.3870 USDT |
| 2022-06-11 |
6.5363 USDT |
1,120,960.7172 WAVES |
6.9720 USDT |
6.0670 USDT |
7.3280 USDT |
6.3770 USDT |
| 2022-06-10 |
7.3193 USDT |
717,175.0261 WAVES |
7.8080 USDT |
6.8810 USDT |
7.8340 USDT |
6.9680 USDT |
| 2022-06-09 |
7.8901 USDT |
732,340.4943 WAVES |
7.6600 USDT |
7.6410 USDT |
8.2480 USDT |
7.8090 USDT |
| 2022-06-08 |
7.9481 USDT |
1,017,777.1940 WAVES |
7.7710 USDT |
7.6410 USDT |
8.3300 USDT |
7.6590 USDT |
| 2022-06-07 |
7.8914 USDT |
1,198,668.3396 WAVES |
8.3210 USDT |
7.4150 USDT |
8.4680 USDT |
7.7660 USDT |
| 2022-06-06 |
8.5085 USDT |
1,354,909.1298 WAVES |
8.1130 USDT |
7.8260 USDT |
9.0270 USDT |
8.3300 USDT |
| 2022-06-05 |
8.3932 USDT |
1,584,396.9113 WAVES |
8.8700 USDT |
7.9350 USDT |
8.9030 USDT |
8.1070 USDT |
| 2022-06-04 |
9.2130 USDT |
1,493,673.1282 WAVES |
9.7570 USDT |
8.6170 USDT |
9.9500 USDT |
8.8710 USDT |
| 2022-06-03 |
9.7957 USDT |
2,505,993.1225 WAVES |
9.5250 USDT |
9.2360 USDT |
10.6190 USDT |
9.7600 USDT |
| 2022-06-02 |
9.6343 USDT |
3,652,437.8338 WAVES |
9.2270 USDT |
8.6670 USDT |
10.4590 USDT |
9.5280 USDT |
| 2022-06-01 |
9.2068 USDT |
4,132,235.6719 WAVES |
8.9960 USDT |
7.6600 USDT |
11.9420 USDT |
9.2190 USDT |
| 2022-05-31 |
8.7468 USDT |
5,290,695.3779 WAVES |
7.6060 USDT |
7.3310 USDT |
10.4000 USDT |
9.0000 USDT |
| 2022-05-30 |
6.2013 USDT |
4,110,813.1467 WAVES |
4.4660 USDT |
4.3540 USDT |
7.7880 USDT |
7.6020 USDT |
| 2022-05-29 |
4.3212 USDT |
518,324.4359 WAVES |
4.4250 USDT |
4.1370 USDT |
4.4800 USDT |
4.4640 USDT |
| 2022-05-28 |
4.3933 USDT |
697,090.7230 WAVES |
4.4200 USDT |
4.2520 USDT |
4.5680 USDT |
4.4260 USDT |
| 2022-05-27 |
4.5084 USDT |
1,082,527.4488 WAVES |
4.8520 USDT |
4.2080 USDT |
4.9010 USDT |
4.4210 USDT |
| 2022-05-26 |
5.1126 USDT |
714,658.4359 WAVES |
5.4690 USDT |
4.7680 USDT |
5.5690 USDT |
4.8600 USDT |
| 2022-05-25 |
5.5761 USDT |
664,395.2206 WAVES |
5.6430 USDT |
5.3670 USDT |
5.8950 USDT |
5.4740 USDT |
| 2022-05-24 |
5.5422 USDT |
576,732.6203 WAVES |
5.6690 USDT |
5.2700 USDT |
5.7790 USDT |
5.6430 USDT |
| 2022-05-23 |
6.1444 USDT |
1,115,699.1839 WAVES |
5.9190 USDT |
5.5450 USDT |
6.8580 USDT |
5.6780 USDT |
| 2022-05-22 |
5.8552 USDT |
530,101.2111 WAVES |
5.7870 USDT |
5.6850 USDT |
5.9820 USDT |
5.9280 USDT |
| 2022-05-21 |
5.6598 USDT |
405,606.3103 WAVES |
5.7770 USDT |
5.4850 USDT |
5.9100 USDT |
5.7910 USDT |
| 2022-05-20 |
5.9800 USDT |
809,817.7632 WAVES |
6.2690 USDT |
5.6000 USDT |
6.3730 USDT |
5.7770 USDT |
| 2022-05-19 |
6.0113 USDT |
1,180,864.6695 WAVES |
6.1590 USDT |
5.7050 USDT |
6.3560 USDT |
6.2670 USDT |
| 2022-05-18 |
6.7342 USDT |
1,643,910.9828 WAVES |
6.8670 USDT |
6.0950 USDT |
7.3840 USDT |
6.1540 USDT |
| 2022-05-17 |
6.6785 USDT |
1,640,362.3449 WAVES |
6.4940 USDT |
6.4020 USDT |
7.1650 USDT |
6.8680 USDT |
| 2022-05-16 |
6.6028 USDT |
1,538,276.7300 WAVES |
7.2610 USDT |
6.3300 USDT |
7.2610 USDT |
6.4890 USDT |
| 2022-05-15 |
6.8668 USDT |
1,387,031.5552 WAVES |
7.1450 USDT |
6.6400 USDT |
7.3000 USDT |
7.2790 USDT |
| 2022-05-14 |
6.8052 USDT |
1,740,342.5861 WAVES |
7.0400 USDT |
6.2750 USDT |
7.5080 USDT |
7.1370 USDT |
| 2022-05-13 |
7.3095 USDT |
3,760,888.4738 WAVES |
6.7300 USDT |
6.4870 USDT |
8.2740 USDT |
7.0310 USDT |
| 2022-05-12 |
6.9450 USDT |
4,286,510.9656 WAVES |
8.0390 USDT |
6.0400 USDT |
8.5160 USDT |
6.7330 USDT |
| 2022-05-11 |
9.3610 USDT |
5,228,179.7200 WAVES |
11.9110 USDT |
6.6810 USDT |
12.2180 USDT |
7.9970 USDT |
| 2022-05-10 |
12.4444 USDT |
3,682,356.3622 WAVES |
12.1240 USDT |
11.1210 USDT |
13.5780 USDT |
11.8830 USDT |
| 2022-05-09 |
13.4969 USDT |
3,833,730.9570 WAVES |
12.9030 USDT |
12.0110 USDT |
14.6410 USDT |
12.1240 USDT |
| 2022-05-08 |
12.9375 USDT |
1,568,240.5072 WAVES |
13.1890 USDT |
12.5450 USDT |
13.3730 USDT |
12.9020 USDT |
| 2022-05-07 |
13.6894 USDT |
2,255,774.0858 WAVES |
14.1040 USDT |
12.8450 USDT |
14.2990 USDT |
13.1880 USDT |
| 2022-05-06 |
13.6512 USDT |
4,633,482.2554 WAVES |
13.7040 USDT |
12.7760 USDT |
14.5600 USDT |
14.1070 USDT |
| 2022-05-05 |
15.0967 USDT |
8,751,367.2058 WAVES |
15.4610 USDT |
13.3840 USDT |
16.9990 USDT |
13.7060 USDT |
| 2022-05-04 |
13.9240 USDT |
7,045,353.8968 WAVES |
11.9870 USDT |
11.9070 USDT |
15.7890 USDT |
15.4510 USDT |
| 2022-05-03 |
12.4657 USDT |
2,490,356.2991 WAVES |
12.5140 USDT |
11.8300 USDT |
13.2000 USDT |
11.9880 USDT |
| 2022-05-02 |
12.6792 USDT |
2,230,318.4425 WAVES |
13.1980 USDT |
12.0660 USDT |
13.5470 USDT |
12.5160 USDT |
| 2022-05-01 |
12.9346 USDT |
2,473,695.0648 WAVES |
12.6780 USDT |
12.2850 USDT |
13.8480 USDT |
13.1990 USDT |
| 2022-04-30 |
13.7677 USDT |
2,405,507.6521 WAVES |
14.1620 USDT |
12.2930 USDT |
14.6780 USDT |
12.6890 USDT |
| 2022-04-29 |
14.7876 USDT |
1,745,369.1148 WAVES |
15.4380 USDT |
13.9130 USDT |
15.5830 USDT |
14.1600 USDT |
| 2022-04-28 |
16.1552 USDT |
2,752,313.9336 WAVES |
16.1630 USDT |
15.1820 USDT |
17.0650 USDT |
15.4350 USDT |
| 2022-04-27 |
15.9816 USDT |
2,626,358.3519 WAVES |
15.2450 USDT |
14.7660 USDT |
16.8600 USDT |
16.1650 USDT |
| 2022-04-26 |
16.3887 USDT |
2,051,033.2200 WAVES |
16.9520 USDT |
14.9560 USDT |
17.7360 USDT |
15.2470 USDT |
| 2022-04-25 |
16.5441 USDT |
2,084,236.1174 WAVES |
17.4590 USDT |
15.8660 USDT |
17.4870 USDT |
16.9500 USDT |
| 2022-04-24 |
17.8861 USDT |
1,372,764.8128 WAVES |
18.4650 USDT |
17.3320 USDT |
18.5570 USDT |
17.4630 USDT |