Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
6.0856 USDT |
6,084,980.8805 WAVES |
5.6690 USDT |
5.6150 USDT |
6.5090 USDT |
6.1030 USDT |
| 2022-07-31 |
5.7851 USDT |
2,828,754.0263 WAVES |
5.6420 USDT |
5.5770 USDT |
5.9850 USDT |
5.6690 USDT |
| 2022-07-30 |
5.7609 USDT |
2,896,971.6085 WAVES |
5.6370 USDT |
5.5240 USDT |
6.0580 USDT |
5.6430 USDT |
| 2022-07-29 |
5.6896 USDT |
2,501,806.8940 WAVES |
5.7190 USDT |
5.4590 USDT |
5.9260 USDT |
5.6380 USDT |
| 2022-07-28 |
5.5990 USDT |
2,979,483.7673 WAVES |
5.3870 USDT |
5.3080 USDT |
5.8180 USDT |
5.7200 USDT |
| 2022-07-27 |
5.1292 USDT |
1,335,791.1385 WAVES |
5.0030 USDT |
4.8920 USDT |
5.4040 USDT |
5.3850 USDT |
| 2022-07-26 |
4.9010 USDT |
1,102,591.1845 WAVES |
4.9320 USDT |
4.8090 USDT |
5.0090 USDT |
5.0000 USDT |
| 2022-07-25 |
5.1686 USDT |
1,226,101.7024 WAVES |
5.4710 USDT |
4.9250 USDT |
5.4860 USDT |
4.9310 USDT |
| 2022-07-24 |
5.5248 USDT |
780,488.9117 WAVES |
5.5270 USDT |
5.4230 USDT |
5.6020 USDT |
5.4710 USDT |
| 2022-07-23 |
5.4940 USDT |
1,236,980.1645 WAVES |
5.5150 USDT |
5.3330 USDT |
5.6360 USDT |
5.5280 USDT |
| 2022-07-22 |
5.7003 USDT |
1,771,034.4966 WAVES |
5.7120 USDT |
5.4120 USDT |
5.8920 USDT |
5.5090 USDT |
| 2022-07-21 |
5.6011 USDT |
2,605,871.9470 WAVES |
5.7000 USDT |
5.3750 USDT |
5.8310 USDT |
5.7100 USDT |
| 2022-07-20 |
6.1588 USDT |
4,182,174.7706 WAVES |
6.3020 USDT |
5.6070 USDT |
6.6250 USDT |
5.7030 USDT |
| 2022-07-19 |
5.8753 USDT |
6,114,604.1798 WAVES |
5.4140 USDT |
5.3140 USDT |
6.3740 USDT |
6.3020 USDT |
| 2022-07-18 |
5.3466 USDT |
2,858,525.1875 WAVES |
5.0360 USDT |
4.9660 USDT |
5.6290 USDT |
5.4120 USDT |
| 2022-07-17 |
5.1008 USDT |
1,246,717.0278 WAVES |
5.1360 USDT |
4.9890 USDT |
5.2370 USDT |
5.0350 USDT |
| 2022-07-16 |
5.0418 USDT |
1,241,781.4415 WAVES |
5.0750 USDT |
4.9070 USDT |
5.1660 USDT |
5.1360 USDT |
| 2022-07-15 |
5.1089 USDT |
2,272,346.5433 WAVES |
5.0930 USDT |
4.9620 USDT |
5.3200 USDT |
5.0800 USDT |
| 2022-07-14 |
4.9953 USDT |
2,619,514.6104 WAVES |
4.8800 USDT |
4.8130 USDT |
5.2140 USDT |
5.0920 USDT |
| 2022-07-13 |
4.6654 USDT |
1,706,601.2897 WAVES |
4.7120 USDT |
4.3010 USDT |
4.8920 USDT |
4.8820 USDT |
| 2022-07-12 |
4.7850 USDT |
1,194,624.7861 WAVES |
4.6850 USDT |
4.6570 USDT |
4.9430 USDT |
4.7050 USDT |
| 2022-07-11 |
4.9110 USDT |
1,051,026.6261 WAVES |
5.1110 USDT |
4.6280 USDT |
5.1130 USDT |
4.6900 USDT |
| 2022-07-10 |
5.2057 USDT |
1,121,947.2923 WAVES |
5.4320 USDT |
5.0580 USDT |
5.4330 USDT |
5.1120 USDT |
| 2022-07-09 |
5.4417 USDT |
1,025,635.3524 WAVES |
5.3560 USDT |
5.3550 USDT |
5.5480 USDT |
5.4270 USDT |
| 2022-07-08 |
5.4452 USDT |
1,416,400.3074 WAVES |
5.5990 USDT |
5.2820 USDT |
5.7540 USDT |
5.3620 USDT |
| 2022-07-07 |
5.3954 USDT |
986,908.0161 WAVES |
5.3150 USDT |
5.2030 USDT |
5.7370 USDT |
5.5980 USDT |
| 2022-07-06 |
5.2585 USDT |
693,764.4394 WAVES |
5.2540 USDT |
5.1560 USDT |
5.3550 USDT |
5.3150 USDT |
| 2022-07-05 |
5.3184 USDT |
1,058,710.9832 WAVES |
5.5140 USDT |
5.0800 USDT |
5.5470 USDT |
5.2630 USDT |
| 2022-07-04 |
5.3112 USDT |
962,160.3123 WAVES |
5.1540 USDT |
5.1180 USDT |
5.5280 USDT |
5.5090 USDT |
| 2022-07-03 |
5.1055 USDT |
455,356.5612 WAVES |
5.1930 USDT |
5.0110 USDT |
5.2120 USDT |
5.1530 USDT |
| 2022-07-02 |
5.1697 USDT |
867,193.6229 WAVES |
5.2400 USDT |
4.9660 USDT |
5.3750 USDT |
5.1890 USDT |
| 2022-07-01 |
5.2046 USDT |
1,883,603.9222 WAVES |
5.0750 USDT |
4.8990 USDT |
5.5120 USDT |
5.2400 USDT |
| 2022-06-30 |
4.9963 USDT |
984,795.9760 WAVES |
5.3990 USDT |
4.7820 USDT |
5.4030 USDT |
5.0760 USDT |
| 2022-06-29 |
5.3312 USDT |
881,882.6304 WAVES |
5.4090 USDT |
5.1500 USDT |
5.5600 USDT |
5.3960 USDT |
| 2022-06-28 |
5.6946 USDT |
645,342.7950 WAVES |
5.9040 USDT |
5.3410 USDT |
5.9500 USDT |
5.4110 USDT |
| 2022-06-27 |
6.0359 USDT |
733,171.9642 WAVES |
5.9070 USDT |
5.7020 USDT |
6.4140 USDT |
5.9050 USDT |
| 2022-06-26 |
6.2392 USDT |
599,428.8452 WAVES |
6.4500 USDT |
5.8600 USDT |
6.4810 USDT |
5.9080 USDT |
| 2022-06-25 |
6.4319 USDT |
853,159.3243 WAVES |
6.5800 USDT |
6.1330 USDT |
6.8110 USDT |
6.4500 USDT |
| 2022-06-24 |
6.3793 USDT |
1,177,206.1666 WAVES |
6.3090 USDT |
6.1740 USDT |
6.6800 USDT |
6.5850 USDT |
| 2022-06-23 |
6.2440 USDT |
1,214,954.1975 WAVES |
5.8750 USDT |
5.8300 USDT |
6.6000 USDT |
6.3120 USDT |
| 2022-06-22 |
6.6258 USDT |
2,563,456.7632 WAVES |
6.9420 USDT |
5.8270 USDT |
7.2980 USDT |
5.8740 USDT |
| 2022-06-21 |
6.1679 USDT |
3,562,763.7943 WAVES |
4.8510 USDT |
4.6900 USDT |
7.1870 USDT |
6.9470 USDT |
| 2022-06-20 |
4.7386 USDT |
894,674.0981 WAVES |
4.7880 USDT |
4.5310 USDT |
5.0040 USDT |
4.8490 USDT |
| 2022-06-19 |
4.5537 USDT |
986,911.5374 WAVES |
4.5560 USDT |
4.3260 USDT |
4.8460 USDT |
4.7910 USDT |
| 2022-06-18 |
4.5472 USDT |
1,701,085.2721 WAVES |
4.5580 USDT |
4.2110 USDT |
4.8610 USDT |
4.5580 USDT |
| 2022-06-17 |
4.5142 USDT |
1,026,451.9002 WAVES |
4.3480 USDT |
4.2130 USDT |
4.9070 USDT |
4.5570 USDT |
| 2022-06-16 |
4.6040 USDT |
843,756.6859 WAVES |
5.1690 USDT |
4.2470 USDT |
5.2540 USDT |
4.3480 USDT |
| 2022-06-15 |
4.4555 USDT |
2,236,983.3078 WAVES |
4.8580 USDT |
4.1090 USDT |
5.1940 USDT |
5.1780 USDT |
| 2022-06-14 |
4.9297 USDT |
2,049,557.1517 WAVES |
4.8240 USDT |
4.4780 USDT |
5.3020 USDT |
4.8550 USDT |
| 2022-06-13 |
4.8066 USDT |
3,427,684.1289 WAVES |
5.3870 USDT |
4.4920 USDT |
5.5290 USDT |
4.8230 USDT |