Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
3.9504 USDT |
721,614.8493 WAVES |
4.0150 USDT |
3.8630 USDT |
4.0390 USDT |
3.9220 USDT |
| 2022-09-19 |
3.8781 USDT |
1,194,149.6636 WAVES |
3.8940 USDT |
3.7400 USDT |
4.0450 USDT |
4.0160 USDT |
| 2022-09-18 |
4.0260 USDT |
1,389,553.0558 WAVES |
4.3720 USDT |
3.6460 USDT |
4.3720 USDT |
3.8950 USDT |
| 2022-09-17 |
4.3212 USDT |
367,658.3087 WAVES |
4.3060 USDT |
4.2670 USDT |
4.3770 USDT |
4.3700 USDT |
| 2022-09-16 |
4.2619 USDT |
894,247.2629 WAVES |
4.2230 USDT |
4.1670 USDT |
4.3540 USDT |
4.3050 USDT |
| 2022-09-15 |
4.3087 USDT |
1,423,003.6892 WAVES |
4.4410 USDT |
4.1910 USDT |
4.4440 USDT |
4.2190 USDT |
| 2022-09-14 |
4.3904 USDT |
890,597.2180 WAVES |
4.3660 USDT |
4.2950 USDT |
4.4550 USDT |
4.4410 USDT |
| 2022-09-13 |
4.5900 USDT |
1,979,791.6987 WAVES |
4.8520 USDT |
4.3450 USDT |
4.8590 USDT |
4.3680 USDT |
| 2022-09-12 |
4.8560 USDT |
1,468,972.6810 WAVES |
4.9090 USDT |
4.6790 USDT |
5.0120 USDT |
4.8490 USDT |
| 2022-09-11 |
4.9809 USDT |
1,660,039.2734 WAVES |
4.9590 USDT |
4.8120 USDT |
5.1760 USDT |
4.9110 USDT |
| 2022-09-10 |
4.9887 USDT |
3,063,939.9077 WAVES |
4.7130 USDT |
4.6640 USDT |
5.2650 USDT |
4.9550 USDT |
| 2022-09-09 |
4.6540 USDT |
1,064,760.8447 WAVES |
4.4650 USDT |
4.4540 USDT |
4.7780 USDT |
4.7120 USDT |
| 2022-09-08 |
4.3954 USDT |
656,659.2125 WAVES |
4.4100 USDT |
4.3200 USDT |
4.4800 USDT |
4.4640 USDT |
| 2022-09-07 |
4.3168 USDT |
654,428.0062 WAVES |
4.2650 USDT |
4.1560 USDT |
4.4480 USDT |
4.4080 USDT |
| 2022-09-06 |
4.4340 USDT |
1,670,599.0966 WAVES |
4.5850 USDT |
4.2070 USDT |
4.6940 USDT |
4.2620 USDT |
| 2022-09-05 |
4.5508 USDT |
821,270.2865 WAVES |
4.6080 USDT |
4.4440 USDT |
4.6790 USDT |
4.5820 USDT |
| 2022-09-04 |
4.6015 USDT |
820,945.3267 WAVES |
4.5110 USDT |
4.5070 USDT |
4.7100 USDT |
4.6080 USDT |
| 2022-09-03 |
4.4907 USDT |
331,507.4365 WAVES |
4.4960 USDT |
4.4440 USDT |
4.5290 USDT |
4.5110 USDT |
| 2022-09-02 |
4.5239 USDT |
638,433.2932 WAVES |
4.5510 USDT |
4.4260 USDT |
4.5990 USDT |
4.4960 USDT |
| 2022-09-01 |
4.5131 USDT |
914,688.2712 WAVES |
4.4960 USDT |
4.3600 USDT |
4.6680 USDT |
4.5450 USDT |
| 2022-08-31 |
4.5396 USDT |
730,423.1446 WAVES |
4.4740 USDT |
4.4490 USDT |
4.6150 USDT |
4.4980 USDT |
| 2022-08-30 |
4.5341 USDT |
1,025,097.8748 WAVES |
4.5840 USDT |
4.3580 USDT |
4.7230 USDT |
4.4690 USDT |
| 2022-08-29 |
4.4447 USDT |
889,193.3227 WAVES |
4.3490 USDT |
4.3010 USDT |
4.6190 USDT |
4.5860 USDT |
| 2022-08-28 |
4.4984 USDT |
640,527.0535 WAVES |
4.5280 USDT |
4.3230 USDT |
4.5780 USDT |
4.3490 USDT |
| 2022-08-27 |
4.5174 USDT |
756,428.2401 WAVES |
4.5530 USDT |
4.4190 USDT |
4.5930 USDT |
4.5270 USDT |
| 2022-08-26 |
4.8371 USDT |
1,781,215.1143 WAVES |
5.0960 USDT |
4.4890 USDT |
5.0970 USDT |
4.5570 USDT |
| 2022-08-25 |
5.0841 USDT |
829,855.6569 WAVES |
5.0730 USDT |
5.0080 USDT |
5.1460 USDT |
5.0970 USDT |
| 2022-08-24 |
5.1421 USDT |
2,077,931.9017 WAVES |
5.1460 USDT |
4.9560 USDT |
5.2840 USDT |
5.0710 USDT |
| 2022-08-23 |
4.9539 USDT |
2,231,245.9292 WAVES |
4.8340 USDT |
4.6220 USDT |
5.1520 USDT |
5.1420 USDT |
| 2022-08-22 |
4.7489 USDT |
1,261,029.3610 WAVES |
4.9400 USDT |
4.6050 USDT |
4.9400 USDT |
4.8330 USDT |
| 2022-08-21 |
4.8917 USDT |
1,040,762.1074 WAVES |
4.8530 USDT |
4.7730 USDT |
4.9880 USDT |
4.9420 USDT |
| 2022-08-20 |
4.9058 USDT |
1,427,056.8490 WAVES |
4.8900 USDT |
4.6890 USDT |
5.0560 USDT |
4.8550 USDT |
| 2022-08-19 |
5.0410 USDT |
2,489,284.9342 WAVES |
5.3880 USDT |
4.8210 USDT |
5.3890 USDT |
4.8910 USDT |
| 2022-08-18 |
5.5669 USDT |
1,310,233.2384 WAVES |
5.6140 USDT |
5.2060 USDT |
5.7620 USDT |
5.3870 USDT |
| 2022-08-17 |
5.7290 USDT |
1,634,287.6405 WAVES |
5.8660 USDT |
5.5020 USDT |
5.9960 USDT |
5.6120 USDT |
| 2022-08-16 |
5.8938 USDT |
1,141,613.2512 WAVES |
5.9480 USDT |
5.8040 USDT |
6.0330 USDT |
5.8660 USDT |
| 2022-08-15 |
6.0406 USDT |
1,955,455.7902 WAVES |
6.0720 USDT |
5.8360 USDT |
6.3070 USDT |
5.9530 USDT |
| 2022-08-14 |
6.1651 USDT |
2,497,128.8507 WAVES |
6.1020 USDT |
5.9130 USDT |
6.4070 USDT |
6.0720 USDT |
| 2022-08-13 |
6.1399 USDT |
1,158,786.0204 WAVES |
6.1290 USDT |
6.0620 USDT |
6.2130 USDT |
6.0980 USDT |
| 2022-08-12 |
6.0149 USDT |
1,247,131.1344 WAVES |
6.0710 USDT |
5.8610 USDT |
6.1700 USDT |
6.1290 USDT |
| 2022-08-11 |
6.1402 USDT |
1,998,870.3604 WAVES |
6.1070 USDT |
6.0180 USDT |
6.2330 USDT |
6.0700 USDT |
| 2022-08-10 |
5.9329 USDT |
2,027,227.2009 WAVES |
5.8080 USDT |
5.6430 USDT |
6.1700 USDT |
6.1080 USDT |
| 2022-08-09 |
5.9050 USDT |
2,261,401.2264 WAVES |
6.1430 USDT |
5.6350 USDT |
6.1800 USDT |
5.8080 USDT |
| 2022-08-08 |
6.2151 USDT |
2,276,562.3641 WAVES |
6.0530 USDT |
6.0530 USDT |
6.3820 USDT |
6.1460 USDT |
| 2022-08-07 |
6.0375 USDT |
1,336,980.1140 WAVES |
6.0980 USDT |
5.8820 USDT |
6.1550 USDT |
6.0530 USDT |
| 2022-08-06 |
6.1884 USDT |
1,673,895.7321 WAVES |
6.2280 USDT |
6.0580 USDT |
6.3380 USDT |
6.0960 USDT |
| 2022-08-05 |
6.2602 USDT |
4,795,896.0522 WAVES |
5.8870 USDT |
5.8120 USDT |
6.6700 USDT |
6.2280 USDT |
| 2022-08-04 |
5.7580 USDT |
1,926,481.4040 WAVES |
5.6380 USDT |
5.5880 USDT |
5.9570 USDT |
5.8900 USDT |
| 2022-08-03 |
5.7228 USDT |
1,578,699.9206 WAVES |
5.7310 USDT |
5.5230 USDT |
5.8600 USDT |
5.6390 USDT |
| 2022-08-02 |
5.8077 USDT |
3,276,516.4202 WAVES |
6.1020 USDT |
5.5530 USDT |
6.3770 USDT |
5.7310 USDT |