Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
2.4696 USDT |
2,094,616.1610 WAVES |
2.7460 USDT |
2.0460 USDT |
2.7570 USDT |
2.1180 USDT |
| 2022-11-08 |
2.9501 USDT |
2,745,245.1221 WAVES |
3.3490 USDT |
2.2630 USDT |
3.3810 USDT |
2.7460 USDT |
| 2022-11-07 |
3.3542 USDT |
654,128.8245 WAVES |
3.3410 USDT |
3.2670 USDT |
3.4140 USDT |
3.3500 USDT |
| 2022-11-06 |
3.4973 USDT |
730,479.7941 WAVES |
3.5580 USDT |
3.3190 USDT |
3.6150 USDT |
3.3420 USDT |
| 2022-11-05 |
3.6337 USDT |
1,588,987.5096 WAVES |
3.5360 USDT |
3.4820 USDT |
3.7710 USDT |
3.5580 USDT |
| 2022-11-04 |
3.4494 USDT |
1,672,092.2458 WAVES |
3.3140 USDT |
3.2840 USDT |
3.5660 USDT |
3.5360 USDT |
| 2022-11-03 |
3.3510 USDT |
1,164,455.8163 WAVES |
3.2180 USDT |
3.1990 USDT |
3.4750 USDT |
3.3140 USDT |
| 2022-11-02 |
3.2634 USDT |
877,400.2033 WAVES |
3.3740 USDT |
3.1500 USDT |
3.3760 USDT |
3.2180 USDT |
| 2022-11-01 |
3.3975 USDT |
564,545.6638 WAVES |
3.4310 USDT |
3.3450 USDT |
3.4550 USDT |
3.3740 USDT |
| 2022-10-31 |
3.4515 USDT |
1,119,198.8670 WAVES |
3.5120 USDT |
3.3550 USDT |
3.5720 USDT |
3.4280 USDT |
| 2022-10-30 |
3.6662 USDT |
4,880,568.8216 WAVES |
3.3450 USDT |
3.3440 USDT |
3.9410 USDT |
3.5130 USDT |
| 2022-10-29 |
3.3569 USDT |
976,446.6289 WAVES |
3.2880 USDT |
3.2820 USDT |
3.4630 USDT |
3.3450 USDT |
| 2022-10-28 |
3.2248 USDT |
558,303.8376 WAVES |
3.2210 USDT |
3.1620 USDT |
3.3160 USDT |
3.2880 USDT |
| 2022-10-27 |
3.3188 USDT |
789,626.2954 WAVES |
3.2890 USDT |
3.2050 USDT |
3.4290 USDT |
3.2200 USDT |
| 2022-10-26 |
3.2880 USDT |
539,606.5546 WAVES |
3.2210 USDT |
3.2200 USDT |
3.3250 USDT |
3.2950 USDT |
| 2022-10-25 |
3.2295 USDT |
645,637.4388 WAVES |
3.1390 USDT |
3.1250 USDT |
3.3420 USDT |
3.2220 USDT |
| 2022-10-24 |
3.1652 USDT |
404,130.9361 WAVES |
3.2330 USDT |
3.1180 USDT |
3.2440 USDT |
3.1380 USDT |
| 2022-10-23 |
3.1883 USDT |
318,571.2142 WAVES |
3.2050 USDT |
3.1260 USDT |
3.2480 USDT |
3.2320 USDT |
| 2022-10-22 |
3.1893 USDT |
176,486.2895 WAVES |
3.2030 USDT |
3.1530 USDT |
3.2250 USDT |
3.2040 USDT |
| 2022-10-21 |
3.1177 USDT |
418,464.5108 WAVES |
3.1860 USDT |
3.0320 USDT |
3.2050 USDT |
3.2010 USDT |
| 2022-10-20 |
3.2158 USDT |
367,549.5020 WAVES |
3.2010 USDT |
3.1540 USDT |
3.2700 USDT |
3.1860 USDT |
| 2022-10-19 |
3.2803 USDT |
499,724.5060 WAVES |
3.3940 USDT |
3.1760 USDT |
3.4090 USDT |
3.2060 USDT |
| 2022-10-18 |
3.4332 USDT |
537,322.4293 WAVES |
3.5290 USDT |
3.3360 USDT |
3.5520 USDT |
3.3960 USDT |
| 2022-10-17 |
3.4853 USDT |
686,574.7430 WAVES |
3.5460 USDT |
3.4280 USDT |
3.5640 USDT |
3.5260 USDT |
| 2022-10-16 |
3.5322 USDT |
1,927,979.0619 WAVES |
3.2790 USDT |
3.2770 USDT |
3.6440 USDT |
3.5480 USDT |
| 2022-10-15 |
3.2917 USDT |
150,991.9353 WAVES |
3.2950 USDT |
3.2570 USDT |
3.3170 USDT |
3.2800 USDT |
| 2022-10-14 |
3.3722 USDT |
311,425.8458 WAVES |
3.3570 USDT |
3.2480 USDT |
3.4550 USDT |
3.2960 USDT |
| 2022-10-13 |
3.2704 USDT |
1,140,075.6138 WAVES |
3.4950 USDT |
3.1270 USDT |
3.5000 USDT |
3.3600 USDT |
| 2022-10-12 |
3.5048 USDT |
198,310.8334 WAVES |
3.4980 USDT |
3.4780 USDT |
3.5300 USDT |
3.4950 USDT |
| 2022-10-11 |
3.4923 USDT |
425,784.0261 WAVES |
3.5200 USDT |
3.4160 USDT |
3.5580 USDT |
3.4990 USDT |
| 2022-10-10 |
3.6040 USDT |
387,492.8758 WAVES |
3.7500 USDT |
3.4530 USDT |
3.7930 USDT |
3.5200 USDT |
| 2022-10-09 |
3.7425 USDT |
93,292.9300 WAVES |
3.7420 USDT |
3.7050 USDT |
3.7720 USDT |
3.7540 USDT |
| 2022-10-08 |
3.7813 USDT |
150,321.4691 WAVES |
3.8000 USDT |
3.7180 USDT |
3.8180 USDT |
3.7430 USDT |
| 2022-10-07 |
3.7729 USDT |
279,016.9786 WAVES |
3.7890 USDT |
3.6960 USDT |
3.8150 USDT |
3.7970 USDT |
| 2022-10-06 |
3.8402 USDT |
483,156.4004 WAVES |
3.8180 USDT |
3.7620 USDT |
3.9680 USDT |
3.7880 USDT |
| 2022-10-05 |
3.7993 USDT |
252,839.9371 WAVES |
3.8560 USDT |
3.7440 USDT |
3.8620 USDT |
3.8170 USDT |
| 2022-10-04 |
3.8259 USDT |
280,093.0498 WAVES |
3.7730 USDT |
3.7730 USDT |
3.8870 USDT |
3.8570 USDT |
| 2022-10-03 |
3.7423 USDT |
283,743.6613 WAVES |
3.6970 USDT |
3.6580 USDT |
3.8020 USDT |
3.7730 USDT |
| 2022-10-02 |
3.7468 USDT |
265,753.8509 WAVES |
3.7940 USDT |
3.6740 USDT |
3.8200 USDT |
3.6950 USDT |
| 2022-10-01 |
3.8111 USDT |
169,241.2294 WAVES |
3.8180 USDT |
3.7760 USDT |
3.8390 USDT |
3.7940 USDT |
| 2022-09-30 |
3.8409 USDT |
440,408.1560 WAVES |
3.8620 USDT |
3.7890 USDT |
3.9040 USDT |
3.8200 USDT |
| 2022-09-29 |
3.8232 USDT |
356,329.8052 WAVES |
3.8460 USDT |
3.7670 USDT |
3.8710 USDT |
3.8610 USDT |
| 2022-09-28 |
3.8078 USDT |
485,743.6695 WAVES |
3.8770 USDT |
3.6900 USDT |
3.8910 USDT |
3.8480 USDT |
| 2022-09-27 |
3.9590 USDT |
723,543.8082 WAVES |
3.9140 USDT |
3.8090 USDT |
4.0420 USDT |
3.8780 USDT |
| 2022-09-26 |
3.8674 USDT |
697,621.0805 WAVES |
3.8920 USDT |
3.7150 USDT |
3.9260 USDT |
3.9130 USDT |
| 2022-09-25 |
3.9415 USDT |
481,500.2863 WAVES |
3.9430 USDT |
3.8450 USDT |
3.9990 USDT |
3.8920 USDT |
| 2022-09-24 |
3.9958 USDT |
490,345.0243 WAVES |
4.0190 USDT |
3.9200 USDT |
4.0450 USDT |
3.9440 USDT |
| 2022-09-23 |
3.9782 USDT |
743,154.1840 WAVES |
4.0320 USDT |
3.8590 USDT |
4.1120 USDT |
4.0180 USDT |
| 2022-09-22 |
3.9712 USDT |
773,029.1300 WAVES |
3.8460 USDT |
3.8460 USDT |
4.0620 USDT |
4.0300 USDT |
| 2022-09-21 |
3.9718 USDT |
1,523,271.6158 WAVES |
3.9240 USDT |
3.7880 USDT |
4.1940 USDT |
3.8480 USDT |