Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.3353 USDT |
805,040.9961 WAVES |
1.3890 USDT |
1.2710 USDT |
1.3930 USDT |
1.3310 USDT |
| 2022-12-28 |
1.4368 USDT |
870,447.9022 WAVES |
1.5330 USDT |
1.3690 USDT |
1.5460 USDT |
1.3880 USDT |
| 2022-12-27 |
1.5280 USDT |
560,825.3142 WAVES |
1.5490 USDT |
1.4910 USDT |
1.5560 USDT |
1.5310 USDT |
| 2022-12-26 |
1.5532 USDT |
537,907.1535 WAVES |
1.5650 USDT |
1.5260 USDT |
1.5740 USDT |
1.5490 USDT |
| 2022-12-25 |
1.5663 USDT |
609,571.1105 WAVES |
1.5950 USDT |
1.5380 USDT |
1.5960 USDT |
1.5650 USDT |
| 2022-12-24 |
1.6054 USDT |
355,170.6162 WAVES |
1.6080 USDT |
1.5850 USDT |
1.6360 USDT |
1.5950 USDT |
| 2022-12-23 |
1.5860 USDT |
654,334.7706 WAVES |
1.5770 USDT |
1.5490 USDT |
1.6230 USDT |
1.6070 USDT |
| 2022-12-22 |
1.5605 USDT |
1,392,595.6968 WAVES |
1.5300 USDT |
1.4770 USDT |
1.6310 USDT |
1.5780 USDT |
| 2022-12-21 |
1.5297 USDT |
749,469.3285 WAVES |
1.5830 USDT |
1.4870 USDT |
1.6290 USDT |
1.5310 USDT |
| 2022-12-20 |
1.5753 USDT |
908,496.8243 WAVES |
1.4830 USDT |
1.4780 USDT |
1.6390 USDT |
1.5830 USDT |
| 2022-12-19 |
1.5360 USDT |
711,460.3176 WAVES |
1.5200 USDT |
1.4450 USDT |
1.6120 USDT |
1.4840 USDT |
| 2022-12-18 |
1.5458 USDT |
249,074.8170 WAVES |
1.5890 USDT |
1.5080 USDT |
1.6070 USDT |
1.5200 USDT |
| 2022-12-17 |
1.5621 USDT |
1,563,864.4590 WAVES |
1.5350 USDT |
1.4450 USDT |
1.6860 USDT |
1.5900 USDT |
| 2022-12-16 |
1.6563 USDT |
1,185,787.3412 WAVES |
1.7420 USDT |
1.4900 USDT |
1.7650 USDT |
1.5340 USDT |
| 2022-12-15 |
1.7632 USDT |
931,008.1125 WAVES |
1.7810 USDT |
1.7180 USDT |
1.8130 USDT |
1.7430 USDT |
| 2022-12-14 |
1.8356 USDT |
1,579,816.9116 WAVES |
1.8470 USDT |
1.7150 USDT |
1.9070 USDT |
1.7810 USDT |
| 2022-12-13 |
1.7631 USDT |
2,549,542.7056 WAVES |
1.8340 USDT |
1.6570 USDT |
1.9430 USDT |
1.8460 USDT |
| 2022-12-12 |
1.8280 USDT |
1,954,847.2482 WAVES |
1.9320 USDT |
1.7560 USDT |
1.9670 USDT |
1.8350 USDT |
| 2022-12-11 |
2.0142 USDT |
3,713,069.4397 WAVES |
2.0240 USDT |
1.9070 USDT |
2.0610 USDT |
1.9320 USDT |
| 2022-12-10 |
2.0436 USDT |
2,975,673.8044 WAVES |
2.0810 USDT |
2.0110 USDT |
2.0810 USDT |
2.0250 USDT |
| 2022-12-09 |
2.0825 USDT |
4,482,192.9743 WAVES |
2.1740 USDT |
2.0290 USDT |
2.1750 USDT |
2.0830 USDT |
| 2022-12-08 |
2.0886 USDT |
5,342,239.4251 WAVES |
2.3320 USDT |
1.9300 USDT |
2.4010 USDT |
2.1740 USDT |
| 2022-12-07 |
2.3652 USDT |
904,133.8517 WAVES |
2.4900 USDT |
2.2660 USDT |
2.5260 USDT |
2.3310 USDT |
| 2022-12-06 |
2.4692 USDT |
1,130,357.2421 WAVES |
2.3830 USDT |
2.3710 USDT |
2.5610 USDT |
2.4910 USDT |
| 2022-12-05 |
2.4388 USDT |
996,114.2646 WAVES |
2.3440 USDT |
2.3370 USDT |
2.5640 USDT |
2.3840 USDT |
| 2022-12-04 |
2.3195 USDT |
467,546.5940 WAVES |
2.3130 USDT |
2.2850 USDT |
2.3580 USDT |
2.3420 USDT |
| 2022-12-03 |
2.3754 USDT |
547,212.9901 WAVES |
2.3960 USDT |
2.2940 USDT |
2.4220 USDT |
2.3130 USDT |
| 2022-12-02 |
2.3788 USDT |
610,971.6698 WAVES |
2.3430 USDT |
2.3270 USDT |
2.4550 USDT |
2.3980 USDT |
| 2022-12-01 |
2.3435 USDT |
456,927.6286 WAVES |
2.3790 USDT |
2.3170 USDT |
2.3880 USDT |
2.3410 USDT |
| 2022-11-30 |
2.3524 USDT |
732,090.0903 WAVES |
2.3180 USDT |
2.2810 USDT |
2.3980 USDT |
2.3790 USDT |
| 2022-11-29 |
2.3136 USDT |
964,995.0896 WAVES |
2.3270 USDT |
2.2350 USDT |
2.3800 USDT |
2.3180 USDT |
| 2022-11-28 |
2.3367 USDT |
1,563,108.8961 WAVES |
2.2760 USDT |
2.2330 USDT |
2.4250 USDT |
2.3290 USDT |
| 2022-11-27 |
2.3566 USDT |
1,568,771.5922 WAVES |
2.1990 USDT |
2.1890 USDT |
2.4790 USDT |
2.2760 USDT |
| 2022-11-26 |
2.2252 USDT |
698,565.0402 WAVES |
2.1970 USDT |
2.1740 USDT |
2.2620 USDT |
2.1990 USDT |
| 2022-11-25 |
2.1886 USDT |
262,765.2685 WAVES |
2.2300 USDT |
2.1550 USDT |
2.2310 USDT |
2.1970 USDT |
| 2022-11-24 |
2.2269 USDT |
528,552.9707 WAVES |
2.2620 USDT |
2.1820 USDT |
2.2850 USDT |
2.2320 USDT |
| 2022-11-23 |
2.2237 USDT |
506,925.5238 WAVES |
2.1990 USDT |
2.1680 USDT |
2.2680 USDT |
2.2610 USDT |
| 2022-11-22 |
2.1248 USDT |
415,372.1126 WAVES |
2.1350 USDT |
2.0370 USDT |
2.1980 USDT |
2.1960 USDT |
| 2022-11-21 |
2.1446 USDT |
648,115.5958 WAVES |
2.1560 USDT |
2.0620 USDT |
2.2110 USDT |
2.1360 USDT |
| 2022-11-20 |
2.2731 USDT |
552,829.8226 WAVES |
2.3540 USDT |
2.1440 USDT |
2.3970 USDT |
2.1560 USDT |
| 2022-11-19 |
2.3256 USDT |
248,109.9775 WAVES |
2.3580 USDT |
2.2820 USDT |
2.3670 USDT |
2.3550 USDT |
| 2022-11-18 |
2.3520 USDT |
434,248.8312 WAVES |
2.3080 USDT |
2.3060 USDT |
2.3970 USDT |
2.3570 USDT |
| 2022-11-17 |
2.3146 USDT |
580,596.3739 WAVES |
2.3500 USDT |
2.2540 USDT |
2.3940 USDT |
2.3090 USDT |
| 2022-11-16 |
2.4384 USDT |
1,643,154.2324 WAVES |
2.3180 USDT |
2.2600 USDT |
2.6140 USDT |
2.3500 USDT |
| 2022-11-15 |
2.3009 USDT |
683,749.7576 WAVES |
2.2700 USDT |
2.2370 USDT |
2.3510 USDT |
2.3180 USDT |
| 2022-11-14 |
2.1894 USDT |
1,474,315.5120 WAVES |
2.2450 USDT |
2.0590 USDT |
2.3310 USDT |
2.2700 USDT |
| 2022-11-13 |
2.3565 USDT |
2,559,879.6104 WAVES |
2.2350 USDT |
2.2030 USDT |
2.5500 USDT |
2.2440 USDT |
| 2022-11-12 |
2.2689 USDT |
544,783.8258 WAVES |
2.3790 USDT |
2.2090 USDT |
2.3840 USDT |
2.2350 USDT |
| 2022-11-11 |
2.3972 USDT |
955,657.2845 WAVES |
2.5240 USDT |
2.2610 USDT |
2.5450 USDT |
2.3770 USDT |
| 2022-11-10 |
2.4034 USDT |
1,907,442.5167 WAVES |
2.1180 USDT |
2.0730 USDT |
2.5970 USDT |
2.5230 USDT |