Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0067 USDT |
1,536,674,506.7214 VRA |
0.0073 USDT |
0.0048 USDT |
0.0076 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0073 USDT |
429,589,153.6295 VRA |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0074 USDT |
436,150,441.7225 VRA |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0074 USDT |
466,781,584.5715 VRA |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-05 |
0.0072 USDT |
577,011,454.9350 VRA |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-12-04 |
0.0076 USDT |
540,541,116.9390 VRA |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-03 |
0.0076 USDT |
565,720,008.6797 VRA |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-02 |
0.0075 USDT |
818,105,838.3574 VRA |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-01 |
0.0071 USDT |
760,279,107.9596 VRA |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0066 USDT |
1,004,514,010.1230 VRA |
0.0059 USDT |
0.0056 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-29 |
0.0057 USDT |
590,951,309.4940 VRA |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0055 USDT |
434,682,253.3356 VRA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0055 USDT |
758,767,392.1112 VRA |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0054 USDT |
1,378,720,712.0847 VRA |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0056 USDT |
1,879,861,797.7254 VRA |
0.0055 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0048 USDT |
1,212,080,706.1229 VRA |
0.0046 USDT |
0.0041 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-23 |
0.0044 USDT |
2,391,855,248.5878 VRA |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0033 USDT |
370,762,938.6259 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0033 USDT |
490,926,797.6323 VRA |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
447,142,515.6258 VRA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0035 USDT |
333,386,927.3194 VRA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0035 USDT |
422,398,607.7374 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0034 USDT |
730,662,916.2792 VRA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0032 USDT |
381,848,787.6049 VRA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0030 USDT |
307,954,441.0300 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
581,709,882.6246 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0033 USDT |
692,486,216.3055 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0036 USDT |
606,447,961.4572 VRA |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
457,513,822.0660 VRA |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-10 |
0.0034 USDT |
612,944,692.1633 VRA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0031 USDT |
276,496,600.4122 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
321,175,431.0281 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
330,311,493.4821 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0031 USDT |
542,946,876.4747 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
614,439,644.0774 VRA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
310,804,814.4377 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
275,259,355.1090 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
187,164,654.1322 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
208,586,584.5037 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
235,162,101.5311 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-30 |
0.0027 USDT |
201,721,390.4907 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
390,110,154.3078 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
297,806,584.2800 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
228,177,584.0055 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
261,807,021.9855 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
356,826,507.8999 VRA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0027 USDT |
283,149,203.4647 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0027 USDT |
563,157,456.3434 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
274,215,979.3564 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
306,040,036.1128 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |