Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0034 USDT |
1,727,987,245.4474 VRA |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0029 USDT |
1,327,727,508.4730 VRA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0034 USDT |
406,590,523.0888 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0034 USDT |
461,416,940.6537 VRA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
473,043,318.0188 VRA |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-23 |
0.0036 USDT |
624,635,683.0282 VRA |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0037 USDT |
499,469,082.3873 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
568,171,534.6121 VRA |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0037 USDT |
918,033,649.7115 VRA |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0039 USDT |
1,095,551,481.2869 VRA |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0042 USDT |
748,264,557.4989 VRA |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-01-17 |
0.0046 USDT |
584,655,713.2115 VRA |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-16 |
0.0044 USDT |
717,332,796.8702 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0042 USDT |
764,162,944.0744 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0041 USDT |
579,976,420.8055 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
960,054,155.9229 VRA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0040 USDT |
415,901,528.2743 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0041 USDT |
344,163,018.9393 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-10 |
0.0042 USDT |
609,129,565.5652 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0042 USDT |
762,025,979.8757 VRA |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-01-08 |
0.0043 USDT |
1,307,791,882.4636 VRA |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0051 USDT |
1,380,364,834.1820 VRA |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0052 USDT |
1,863,887,875.9074 VRA |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-05 |
0.0045 USDT |
575,119,008.6679 VRA |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-04 |
0.0045 USDT |
542,856,686.3202 VRA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0044 USDT |
735,236,215.8067 VRA |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0041 USDT |
476,495,810.2545 VRA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0039 USDT |
600,339,576.5541 VRA |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
432,256,861.2292 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0037 USDT |
733,074,181.2049 VRA |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0040 USDT |
452,925,907.2602 VRA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-28 |
0.0041 USDT |
324,730,517.0089 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0042 USDT |
429,807,169.1814 VRA |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-26 |
0.0041 USDT |
603,633,589.1755 VRA |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-25 |
0.0046 USDT |
557,098,624.1622 VRA |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-24 |
0.0045 USDT |
796,753,120.1129 VRA |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0044 USDT |
957,673,043.2663 VRA |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0045 USDT |
298,751,301.2542 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0046 USDT |
635,488,866.1851 VRA |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-20 |
0.0042 USDT |
1,445,653,242.2548 VRA |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-19 |
0.0045 USDT |
1,501,600,639.5425 VRA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0050 USDT |
795,048,683.2791 VRA |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0055 USDT |
358,748,339.0247 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
553,222,318.8412 VRA |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0059 USDT |
406,688,909.3986 VRA |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-14 |
0.0062 USDT |
344,980,949.6709 VRA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0064 USDT |
498,460,054.0723 VRA |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-12 |
0.0069 USDT |
461,339,377.4663 VRA |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-12-11 |
0.0066 USDT |
508,895,060.3756 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0064 USDT |
804,213,158.6098 VRA |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |