Crypto exchange OKEx

Market Verasity (VRA) / Tether (USDT)

Identifier on OKEx: VRA-USDT
Date Price Volume Open Low High Close
2023-08-25 0.0041 USDT 57,718,653.1259 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-08-24 0.0042 USDT 47,444,585.0408 VRA 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-08-23 0.0042 USDT 53,555,922.1419 VRA 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-08-22 0.0041 USDT 93,547,824.3836 VRA 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-08-21 0.0042 USDT 86,783,619.8952 VRA 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-08-20 0.0043 USDT 36,725,117.0321 VRA 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-19 0.0044 USDT 62,537,089.2192 VRA 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-18 0.0044 USDT 143,173,791.6677 VRA 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2023-08-17 0.0044 USDT 293,925,118.6408 VRA 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2023-08-16 0.0043 USDT 182,331,889.8609 VRA 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2023-08-15 0.0043 USDT 55,361,176.8866 VRA 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-08-14 0.0044 USDT 46,052,679.2043 VRA 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-08-13 0.0045 USDT 45,806,405.9708 VRA 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-08-12 0.0045 USDT 43,711,432.1208 VRA 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-08-11 0.0045 USDT 47,517,977.5095 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-08-10 0.0046 USDT 35,788,763.0708 VRA 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-08-09 0.0047 USDT 106,036,419.6522 VRA 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2023-08-08 0.0046 USDT 81,878,768.7252 VRA 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2023-08-07 0.0046 USDT 70,305,733.9710 VRA 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-08-06 0.0047 USDT 88,974,463.0756 VRA 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-08-05 0.0046 USDT 58,156,749.2603 VRA 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-08-04 0.0046 USDT 125,799,390.7877 VRA 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2023-08-03 0.0044 USDT 115,163,839.9477 VRA 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2023-08-02 0.0043 USDT 88,538,730.7554 VRA 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-08-01 0.0041 USDT 60,629,977.2182 VRA 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-07-31 0.0042 USDT 41,177,016.0917 VRA 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-07-30 0.0043 USDT 27,677,497.3025 VRA 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-29 0.0043 USDT 125,068,555.0275 VRA 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-28 0.0043 USDT 59,233,726.0306 VRA 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-07-27 0.0043 USDT 43,406,366.9056 VRA 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-26 0.0043 USDT 37,621,289.0877 VRA 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-25 0.0042 USDT 41,337,094.2121 VRA 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-07-24 0.0043 USDT 61,360,734.2491 VRA 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-07-23 0.0045 USDT 41,070,523.6321 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-07-22 0.0046 USDT 32,565,567.0942 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-07-21 0.0046 USDT 49,439,504.6407 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-07-20 0.0047 USDT 56,418,059.3290 VRA 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2023-07-19 0.0047 USDT 58,460,468.2859 VRA 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-07-18 0.0046 USDT 41,353,309.1429 VRA 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2023-07-17 0.0047 USDT 58,182,626.0247 VRA 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2023-07-16 0.0049 USDT 52,385,739.6072 VRA 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2023-07-15 0.0051 USDT 40,620,889.4847 VRA 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2023-07-14 0.0053 USDT 72,429,425.6733 VRA 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2023-07-13 0.0050 USDT 65,174,372.7122 VRA 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0052 USDT
2023-07-12 0.0048 USDT 28,806,947.9993 VRA 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2023-07-11 0.0049 USDT 23,164,838.4619 VRA 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2023-07-10 0.0048 USDT 44,323,218.5107 VRA 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2023-07-09 0.0048 USDT 15,961,687.4687 VRA 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-07-08 0.0049 USDT 23,420,483.9009 VRA 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2023-07-07 0.0049 USDT 29,872,557.7574 VRA 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT