Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0057 USDT |
54,743,163.5180 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
67,232,834.0253 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0063 USDT |
37,779,446.6956 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
25,811,377.8980 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0065 USDT |
79,484,204.6000 VRA |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
101,144,184.5362 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0065 USDT |
110,001,600.7985 VRA |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0066 USDT |
79,936,306.1733 VRA |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-20 |
0.0069 USDT |
84,629,972.1008 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0071 USDT |
74,237,741.6425 VRA |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0072 USDT |
95,833,666.5991 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0071 USDT |
120,370,744.3468 VRA |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-16 |
0.0065 USDT |
89,908,910.4988 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0067 USDT |
162,985,992.0127 VRA |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0070 USDT |
180,927,924.7458 VRA |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0067 USDT |
192,609,774.8918 VRA |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-12 |
0.0062 USDT |
115,601,108.1481 VRA |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0062 USDT |
337,956,565.0657 VRA |
0.0057 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0052 USDT |
121,280,672.2309 VRA |
0.0051 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0053 USDT |
82,704,576.7273 VRA |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0057 USDT |
56,168,330.8104 VRA |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-07 |
0.0061 USDT |
46,258,211.9049 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0062 USDT |
66,539,413.3643 VRA |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-05 |
0.0063 USDT |
71,041,249.4412 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0062 USDT |
83,282,079.0486 VRA |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0066 USDT |
64,897,357.6284 VRA |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0070 USDT |
81,975,243.0063 VRA |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-01 |
0.0072 USDT |
70,442,029.9133 VRA |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-28 |
0.0070 USDT |
55,450,260.7260 VRA |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-02-27 |
0.0075 USDT |
44,024,700.6080 VRA |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-26 |
0.0076 USDT |
57,392,918.0748 VRA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-02-25 |
0.0070 USDT |
149,282,460.6428 VRA |
0.0079 USDT |
0.0058 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-02-24 |
0.0081 USDT |
52,463,918.0152 VRA |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0086 USDT |
102,522,934.0647 VRA |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0081 USDT |
107,641,924.2990 VRA |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-21 |
0.0090 USDT |
106,507,272.9215 VRA |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0094 USDT |
71,778,144.4265 VRA |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-02-19 |
0.0097 USDT |
92,189,777.6887 VRA |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-02-18 |
0.0102 USDT |
100,410,539.0747 VRA |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-02-17 |
0.0101 USDT |
133,089,694.5000 VRA |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-16 |
0.0106 USDT |
172,513,561.0922 VRA |
0.0109 USDT |
0.0098 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-02-15 |
0.0103 USDT |
118,805,943.9796 VRA |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-14 |
0.0098 USDT |
161,456,288.7259 VRA |
0.0096 USDT |
0.0092 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0094 USDT |
173,435,186.8159 VRA |
0.0096 USDT |
0.0086 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-02-12 |
0.0101 USDT |
168,546,385.1795 VRA |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-02-11 |
0.0092 USDT |
39,598,862.7643 VRA |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-02-10 |
0.0091 USDT |
168,023,282.8215 VRA |
0.0089 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0101 USDT |
313,583,681.2467 VRA |
0.0101 USDT |
0.0089 USDT |
0.0120 USDT |
0.0089 USDT |
| 2023-02-08 |
0.0102 USDT |
261,814,399.4764 VRA |
0.0092 USDT |
0.0092 USDT |
0.0119 USDT |
0.0101 USDT |
| 2023-02-07 |
0.0084 USDT |
106,545,795.3192 VRA |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0092 USDT |