Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0050 USDT |
170,110,165.3201 VRA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0048 USDT |
337,005,117.5801 VRA |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0045 USDT |
245,787,355.2036 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0046 USDT |
187,227,936.8960 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
358,020,907.9335 VRA |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
301,565,822.3094 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
480,782,317.5694 VRA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0053 USDT |
377,061,203.6615 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0056 USDT |
461,030,206.4547 VRA |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0061 USDT |
512,843,293.2104 VRA |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0066 USDT |
528,351,011.3144 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0062 USDT |
571,715,466.3541 VRA |
0.0056 USDT |
0.0054 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-10-02 |
0.0057 USDT |
730,436,090.3800 VRA |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0050 USDT |
178,053,542.9365 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0049 USDT |
327,009,809.4630 VRA |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0043 USDT |
201,335,653.3765 VRA |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0039 USDT |
60,072,641.5328 VRA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0038 USDT |
85,287,866.4135 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
51,669,931.2459 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
48,922,152.3539 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
27,665,574.4950 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
47,240,999.2237 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
37,817,888.0921 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
43,748,820.8656 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
58,111,183.5560 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
53,654,101.6332 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
51,146,723.1905 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
36,274,848.3021 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
44,708,020.2133 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
41,835,376.7122 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
41,991,037.5966 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
45,821,813.2114 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0040 USDT |
50,617,938.9776 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-11 |
0.0039 USDT |
82,313,405.3487 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0041 USDT |
47,800,442.7570 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
21,798,713.5516 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
36,820,937.3842 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0041 USDT |
44,290,445.9245 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-06 |
0.0041 USDT |
46,833,916.7599 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
77,511,290.7755 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
47,037,534.6208 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
41,727,482.0907 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
25,820,955.4850 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
47,434,358.6361 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0042 USDT |
49,572,698.0998 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0043 USDT |
42,963,495.9419 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-29 |
0.0043 USDT |
96,869,767.7998 VRA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0042 USDT |
41,267,930.0592 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
40,658,904.5225 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0041 USDT |
20,401,050.1240 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |