Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0017 USDT |
527,631,042.6372 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0016 USDT |
883,420,514.1009 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0017 USDT |
417,416,350.7266 VRA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
721,187,873.1985 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0018 USDT |
330,098,924.4277 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-14 |
0.0018 USDT |
511,265,298.6771 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0018 USDT |
608,863,663.4225 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0018 USDT |
1,017,386,634.7742 VRA |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0016 USDT |
1,999,949,929.2590 VRA |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0014 USDT |
843,472,225.2517 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0015 USDT |
1,024,283,862.3836 VRA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-08 |
0.0017 USDT |
398,466,877.1469 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
471,823,248.3497 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
444,246,517.8598 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0019 USDT |
336,485,508.0581 VRA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
825,105,331.9171 VRA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0021 USDT |
563,493,099.6442 VRA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0022 USDT |
616,816,007.5741 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-01 |
0.0021 USDT |
359,410,114.5928 VRA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0020 USDT |
656,250,963.9103 VRA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-27 |
0.0021 USDT |
356,937,413.5303 VRA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0022 USDT |
427,108,520.0940 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0022 USDT |
641,862,277.6587 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0023 USDT |
588,616,945.3747 VRA |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0025 USDT |
380,326,425.3884 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-22 |
0.0025 USDT |
348,454,362.9889 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-21 |
0.0025 USDT |
592,612,545.2540 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0025 USDT |
308,449,911.4092 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0025 USDT |
295,264,250.8628 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0024 USDT |
519,834,532.5168 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-17 |
0.0025 USDT |
498,391,549.2229 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
271,135,055.5547 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0026 USDT |
292,036,543.4770 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0026 USDT |
593,349,453.3809 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-13 |
0.0025 USDT |
405,126,658.5411 VRA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
425,186,272.8113 VRA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-11 |
0.0026 USDT |
499,466,673.6534 VRA |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0025 USDT |
363,775,278.5864 VRA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
462,258,892.2110 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
374,726,223.6687 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
486,902,344.4536 VRA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0025 USDT |
565,918,393.2295 VRA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0025 USDT |
497,951,946.2911 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0026 USDT |
798,782,436.3934 VRA |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
1,923,452,316.4782 VRA |
0.0028 USDT |
0.0019 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-02 |
0.0028 USDT |
866,836,730.5723 VRA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0032 USDT |
470,132,610.3270 VRA |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0034 USDT |
424,049,124.6849 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0034 USDT |
448,099,814.3720 VRA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
791,220,202.7214 VRA |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |