Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0251 USDT |
216,363,795.6492 VRA |
0.0287 USDT |
0.0109 USDT |
0.0295 USDT |
0.0215 USDT |
| 2021-05-18 |
0.0278 USDT |
120,438,444.7505 VRA |
0.0270 USDT |
0.0245 USDT |
0.0319 USDT |
0.0287 USDT |
| 2021-05-17 |
0.0285 USDT |
94,758,676.3668 VRA |
0.0301 USDT |
0.0261 USDT |
0.0301 USDT |
0.0269 USDT |
| 2021-05-16 |
0.0304 USDT |
47,415,897.9976 VRA |
0.0308 USDT |
0.0283 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-05-15 |
0.0329 USDT |
77,384,186.7055 VRA |
0.0351 USDT |
0.0306 USDT |
0.0360 USDT |
0.0308 USDT |
| 2021-05-14 |
0.0320 USDT |
126,941,924.2140 VRA |
0.0290 USDT |
0.0265 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-05-13 |
0.0310 USDT |
96,821,586.6367 VRA |
0.0330 USDT |
0.0266 USDT |
0.0336 USDT |
0.0289 USDT |
| 2021-05-12 |
0.0338 USDT |
68,714,770.3485 VRA |
0.0347 USDT |
0.0317 USDT |
0.0380 USDT |
0.0330 USDT |
| 2021-05-11 |
0.0353 USDT |
86,461,742.2816 VRA |
0.0359 USDT |
0.0303 USDT |
0.0386 USDT |
0.0347 USDT |
| 2021-05-10 |
0.0375 USDT |
141,975,609.2755 VRA |
0.0390 USDT |
0.0350 USDT |
0.0403 USDT |
0.0359 USDT |
| 2021-05-09 |
0.0356 USDT |
89,114,951.3573 VRA |
0.0322 USDT |
0.0302 USDT |
0.0410 USDT |
0.0390 USDT |
| 2021-05-08 |
0.0332 USDT |
121,431,807.5459 VRA |
0.0342 USDT |
0.0318 USDT |
0.0355 USDT |
0.0322 USDT |
| 2021-05-07 |
0.0354 USDT |
80,437,667.0835 VRA |
0.0367 USDT |
0.0318 USDT |
0.0376 USDT |
0.0342 USDT |
| 2021-05-06 |
0.0367 USDT |
108,078,433.0554 VRA |
0.0367 USDT |
0.0348 USDT |
0.0396 USDT |
0.0367 USDT |
| 2021-05-05 |
0.0361 USDT |
102,290,028.7498 VRA |
0.0356 USDT |
0.0340 USDT |
0.0375 USDT |
0.0367 USDT |
| 2021-05-04 |
0.0371 USDT |
78,952,443.5069 VRA |
0.0387 USDT |
0.0340 USDT |
0.0399 USDT |
0.0356 USDT |
| 2021-05-03 |
0.0382 USDT |
99,215,638.4668 VRA |
0.0377 USDT |
0.0370 USDT |
0.0400 USDT |
0.0387 USDT |
| 2021-05-02 |
0.0389 USDT |
72,730,993.2105 VRA |
0.0402 USDT |
0.0363 USDT |
0.0420 USDT |
0.0377 USDT |
| 2021-05-01 |
0.0408 USDT |
87,231,488.0976 VRA |
0.0415 USDT |
0.0380 USDT |
0.0425 USDT |
0.0402 USDT |
| 2021-04-30 |
0.0403 USDT |
73,425,497.3582 VRA |
0.0393 USDT |
0.0363 USDT |
0.0415 USDT |
0.0414 USDT |
| 2021-04-29 |
0.0401 USDT |
104,398,505.2050 VRA |
0.0410 USDT |
0.0362 USDT |
0.0415 USDT |
0.0393 USDT |
| 2021-04-28 |
0.0342 USDT |
73,174,410.8728 VRA |
0.0270 USDT |
0.0270 USDT |
0.0498 USDT |
0.0415 USDT |