Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0025 USDT |
10,770,806,981.3490 VRA |
0.0031 USDT |
0.0008 USDT |
0.0042 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0033 USDT |
2,762,934,118.8339 VRA |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
5,157,055,814.4483 VRA |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0026 USDT |
3,688,251,943.9574 VRA |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0022 USDT |
1,767,361,698.0724 VRA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0021 USDT |
1,674,892,962.4276 VRA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
1,059,981,040.8590 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0020 USDT |
2,496,881,482.1891 VRA |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-30 |
0.0016 USDT |
1,797,589,224.8531 VRA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0015 USDT |
754,802,144.2844 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0014 USDT |
636,884,686.8495 VRA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0014 USDT |
565,910,077.6833 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
737,053,742.2262 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0015 USDT |
591,698,839.1613 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0015 USDT |
895,201,694.4755 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0015 USDT |
961,448,218.0591 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0014 USDT |
856,599,272.9462 VRA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-21 |
0.0013 USDT |
788,809,608.5241 VRA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
539,188,650.0386 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0013 USDT |
628,292,740.7836 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
487,545,515.0035 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
464,625,734.5691 VRA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0013 USDT |
578,051,073.0062 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0013 USDT |
638,870,313.8552 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0013 USDT |
643,087,808.7105 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0014 USDT |
670,680,300.8973 VRA |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-12 |
0.0015 USDT |
985,193,472.3221 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0015 USDT |
744,186,467.0186 VRA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0013 USDT |
695,429,514.9795 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-09 |
0.0012 USDT |
1,074,196,888.0274 VRA |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-08 |
0.0012 USDT |
698,633,134.9966 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0011 USDT |
847,553,368.3649 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
679,923,843.6306 VRA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0012 USDT |
194,683,798.2396 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
722,408,423.8646 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
604,458,009.1240 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
744,716,253.1414 VRA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0013 USDT |
552,737,054.5070 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
459,462,345.2559 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
399,308,045.4248 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0013 USDT |
567,845,621.4038 VRA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0015 USDT |
833,222,291.2666 VRA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0016 USDT |
532,693,264.7981 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
482,912,899.6913 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0017 USDT |
587,361,064.9975 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0016 USDT |
718,841,521.5899 VRA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-23 |
0.0016 USDT |
507,246,524.5461 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
294,163,135.0934 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0016 USDT |
394,986,335.2079 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0016 USDT |
431,454,040.2181 VRA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |