Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0117 USDT |
230,482,981.0689 VRA |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2021-07-07 |
0.0120 USDT |
41,572,596.4222 VRA |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-06 |
0.0119 USDT |
43,366,500.7016 VRA |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-07-05 |
0.0121 USDT |
61,157,292.3209 VRA |
0.0123 USDT |
0.0115 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0120 USDT |
46,046,436.7092 VRA |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-07-03 |
0.0115 USDT |
76,418,949.2732 VRA |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-07-02 |
0.0114 USDT |
44,597,117.7078 VRA |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-01 |
0.0117 USDT |
53,814,215.5987 VRA |
0.0119 USDT |
0.0113 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-06-30 |
0.0124 USDT |
50,813,316.2157 VRA |
0.0129 USDT |
0.0116 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-06-29 |
0.0126 USDT |
50,402,150.8351 VRA |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-06-28 |
0.0116 USDT |
51,222,243.5989 VRA |
0.0110 USDT |
0.0105 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-06-27 |
0.0109 USDT |
53,394,151.7284 VRA |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-06-26 |
0.0111 USDT |
74,413,116.5044 VRA |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-06-25 |
0.0117 USDT |
56,545,009.9489 VRA |
0.0121 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-06-24 |
0.0121 USDT |
68,377,256.8107 VRA |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-06-23 |
0.0119 USDT |
104,378,995.6017 VRA |
0.0117 USDT |
0.0106 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-06-22 |
0.0123 USDT |
114,519,192.6600 VRA |
0.0128 USDT |
0.0093 USDT |
0.0128 USDT |
0.0117 USDT |
| 2021-06-21 |
0.0132 USDT |
77,801,016.4476 VRA |
0.0136 USDT |
0.0120 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-06-20 |
0.0138 USDT |
71,863,097.7351 VRA |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0136 USDT |
| 2021-06-19 |
0.0140 USDT |
50,099,858.9237 VRA |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-06-18 |
0.0146 USDT |
67,401,396.2492 VRA |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-06-17 |
0.0149 USDT |
69,452,996.2565 VRA |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-06-16 |
0.0153 USDT |
62,895,141.8031 VRA |
0.0159 USDT |
0.0143 USDT |
0.0163 USDT |
0.0146 USDT |
| 2021-06-15 |
0.0161 USDT |
44,791,603.8094 VRA |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0153 USDT |
109,163,321.6471 VRA |
0.0143 USDT |
0.0141 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-06-13 |
0.0142 USDT |
41,997,199.2515 VRA |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-06-12 |
0.0148 USDT |
66,908,507.0657 VRA |
0.0155 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-06-11 |
0.0160 USDT |
58,962,977.1842 VRA |
0.0166 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0169 USDT |
107,659,152.5985 VRA |
0.0172 USDT |
0.0155 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-06-09 |
0.0150 USDT |
122,684,270.9157 VRA |
0.0128 USDT |
0.0128 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-06-08 |
0.0150 USDT |
119,962,259.2610 VRA |
0.0171 USDT |
0.0121 USDT |
0.0174 USDT |
0.0129 USDT |
| 2021-06-07 |
0.0175 USDT |
59,707,859.2922 VRA |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-06-06 |
0.0177 USDT |
82,231,825.7341 VRA |
0.0174 USDT |
0.0162 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-06-05 |
0.0175 USDT |
118,014,933.7076 VRA |
0.0176 USDT |
0.0167 USDT |
0.0194 USDT |
0.0175 USDT |
| 2021-06-04 |
0.0188 USDT |
114,757,361.8160 VRA |
0.0199 USDT |
0.0161 USDT |
0.0210 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0209 USDT |
81,498,880.9080 VRA |
0.0219 USDT |
0.0194 USDT |
0.0227 USDT |
0.0199 USDT |
| 2021-06-02 |
0.0219 USDT |
106,712,474.8557 VRA |
0.0220 USDT |
0.0192 USDT |
0.0227 USDT |
0.0219 USDT |
| 2021-06-01 |
0.0195 USDT |
181,525,398.8130 VRA |
0.0170 USDT |
0.0167 USDT |
0.0249 USDT |
0.0220 USDT |
| 2021-05-31 |
0.0153 USDT |
119,916,400.5645 VRA |
0.0137 USDT |
0.0134 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-05-30 |
0.0124 USDT |
117,262,106.8811 VRA |
0.0112 USDT |
0.0110 USDT |
0.0160 USDT |
0.0137 USDT |
| 2021-05-29 |
0.0124 USDT |
87,513,304.8143 VRA |
0.0135 USDT |
0.0106 USDT |
0.0137 USDT |
0.0112 USDT |
| 2021-05-28 |
0.0149 USDT |
116,373,644.0306 VRA |
0.0162 USDT |
0.0118 USDT |
0.0162 USDT |
0.0136 USDT |
| 2021-05-27 |
0.0163 USDT |
75,908,564.2983 VRA |
0.0163 USDT |
0.0148 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-05-26 |
0.0166 USDT |
92,798,298.7249 VRA |
0.0169 USDT |
0.0157 USDT |
0.0184 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0153 USDT |
161,567,167.7861 VRA |
0.0138 USDT |
0.0132 USDT |
0.0193 USDT |
0.0169 USDT |
| 2021-05-24 |
0.0121 USDT |
190,997,394.2888 VRA |
0.0104 USDT |
0.0090 USDT |
0.0147 USDT |
0.0138 USDT |
| 2021-05-23 |
0.0133 USDT |
130,764,514.9032 VRA |
0.0163 USDT |
0.0098 USDT |
0.0166 USDT |
0.0104 USDT |
| 2021-05-22 |
0.0172 USDT |
141,481,515.7841 VRA |
0.0182 USDT |
0.0144 USDT |
0.0194 USDT |
0.0163 USDT |
| 2021-05-21 |
0.0203 USDT |
99,387,126.1416 VRA |
0.0225 USDT |
0.0170 USDT |
0.0225 USDT |
0.0182 USDT |
| 2021-05-20 |
0.0219 USDT |
167,770,797.5952 VRA |
0.0215 USDT |
0.0167 USDT |
0.0259 USDT |
0.0224 USDT |