Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0011 USDT |
436,038,870.1879 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
322,240,296.0589 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0012 USDT |
703,119,956.2472 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
501,826,703.1380 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0011 USDT |
502,427,435.0880 VRA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0011 USDT |
521,140,151.7160 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
443,773,388.6301 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0013 USDT |
1,590,245,755.5681 VRA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
370,263,689.3187 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
423,938,435.0551 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
601,497,540.7415 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
563,295,411.6902 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
339,298,949.8901 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
277,600,464.3252 VRA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
758,416,051.6067 VRA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
384,185,528.1540 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
417,999,367.2332 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
373,093,892.1636 VRA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0014 USDT |
462,454,412.3318 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
350,699,021.4819 VRA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
543,810,980.0547 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0014 USDT |
561,933,202.4188 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
914,890,106.0968 VRA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0016 USDT |
900,312,964.6983 VRA |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0018 USDT |
765,120,369.6610 VRA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0016 USDT |
411,827,539.6677 VRA |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0015 USDT |
361,179,975.5097 VRA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
298,681,555.6390 VRA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0014 USDT |
674,276,440.7354 VRA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0016 USDT |
558,441,892.6182 VRA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0017 USDT |
507,289,392.3193 VRA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0017 USDT |
492,757,745.4066 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
483,751,865.3955 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
491,066,495.3947 VRA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-24 |
0.0018 USDT |
561,594,219.3046 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0019 USDT |
937,713,767.8180 VRA |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
791,617,175.0913 VRA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0018 USDT |
628,495,457.7295 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0018 USDT |
931,050,967.6853 VRA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0017 USDT |
1,265,953,805.3339 VRA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
630,003,261.5892 VRA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
741,472,352.7962 VRA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
522,710,277.6030 VRA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
608,723,631.2360 VRA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0021 USDT |
1,171,488,602.7002 VRA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0022 USDT |
3,630,072,517.5155 VRA |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0019 USDT |
1,968,158,075.1084 VRA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0020 USDT |
884,248,222.5143 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0020 USDT |
1,756,365,110.5904 VRA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0023 USDT |
3,674,347,898.2438 VRA |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |