Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0141 USDT |
64,270,705.2304 |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-05 |
0.0143 USDT |
74,860,112.6450 |
0.0148 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-04 |
0.0150 USDT |
78,858,303.5152 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-03 |
0.0145 USDT |
123,356,993.0162 |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-02 |
0.0150 USDT |
136,727,504.4022 |
0.0155 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-10-01 |
0.0156 USDT |
214,027,873.5380 |
0.0168 USDT |
0.0144 USDT |
0.0173 USDT |
0.0155 USDT |
| 2024-09-30 |
0.0168 USDT |
166,502,028.5462 |
0.0164 USDT |
0.0161 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-09-29 |
0.0166 USDT |
158,661,945.7760 |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-09-28 |
0.0175 USDT |
212,271,958.4286 |
0.0180 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-09-27 |
0.0184 USDT |
352,963,176.7712 |
0.0198 USDT |
0.0179 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-09-26 |
0.0186 USDT |
476,892,714.9191 |
0.0172 USDT |
0.0170 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-09-25 |
0.0175 USDT |
225,667,259.5719 |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-09-24 |
0.0177 USDT |
461,291,814.4183 |
0.0180 USDT |
0.0170 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0180 USDT |
763,787,205.2648 |
0.0156 USDT |
0.0150 USDT |
0.0201 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0156 USDT |
154,040,062.4042 |
0.0156 USDT |
0.0148 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-09-21 |
0.0150 USDT |
128,659,608.8066 |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-20 |
0.0154 USDT |
199,418,960.8069 |
0.0159 USDT |
0.0148 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-09-19 |
0.0160 USDT |
216,954,772.5042 |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-09-18 |
0.0158 USDT |
207,829,396.2064 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-17 |
0.0162 USDT |
235,862,093.6711 |
0.0159 USDT |
0.0154 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-09-16 |
0.0156 USDT |
221,865,576.1634 |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-09-15 |
0.0160 USDT |
172,730,681.1618 |
0.0164 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-09-14 |
0.0168 USDT |
207,698,887.5187 |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-09-13 |
0.0162 USDT |
348,255,010.3318 |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-09-12 |
0.0154 USDT |
397,751,220.0314 |
0.0143 USDT |
0.0143 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-09-11 |
0.0146 USDT |
526,286,466.9627 |
0.0156 USDT |
0.0137 USDT |
0.0156 USDT |
0.0143 USDT |
| 2024-09-10 |
0.0173 USDT |
498,394,312.8512 |
0.0183 USDT |
0.0154 USDT |
0.0194 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0182 USDT |
202,946,539.0749 |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0176 USDT |
249,904,389.8588 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-07 |
0.0166 USDT |
182,815,981.4755 |
0.0162 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0163 USDT |
284,050,629.6952 |
0.0170 USDT |
0.0153 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0169 USDT |
352,542,034.1584 |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-04 |
0.0160 USDT |
456,837,801.3310 |
0.0152 USDT |
0.0145 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-09-03 |
0.0157 USDT |
226,530,113.7479 |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0150 USDT |
289,974,300.4705 |
0.0141 USDT |
0.0136 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-09-01 |
0.0146 USDT |
203,696,839.5310 |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-08-31 |
0.0149 USDT |
198,973,220.8819 |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-08-30 |
0.0142 USDT |
366,778,064.8416 |
0.0140 USDT |
0.0132 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-08-29 |
0.0139 USDT |
427,116,395.5373 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-28 |
0.0128 USDT |
379,290,515.5103 |
0.0125 USDT |
0.0116 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0125 USDT |
181,793,346.5710 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-26 |
0.0129 USDT |
184,893,824.4464 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0128 USDT |
208,112,952.3522 |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-08-24 |
0.0138 USDT |
193,592,150.9209 |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0135 USDT |
297,873,514.4334 |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0131 USDT |
355,689,111.0523 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-08-21 |
0.0118 USDT |
230,279,520.8691 |
0.0120 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0122 USDT |
230,321,435.3907 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-08-19 |
0.0121 USDT |
290,095,602.9539 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0127 USDT |
313,638,455.5669 |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0120 USDT |