Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0166 USDT |
213,929,973.8891 |
0.0171 USDT |
0.0157 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-11-24 |
0.0176 USDT |
322,970,565.7705 |
0.0179 USDT |
0.0164 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-11-23 |
0.0182 USDT |
522,330,050.9845 |
0.0172 USDT |
0.0166 USDT |
0.0196 USDT |
0.0179 USDT |
| 2024-11-22 |
0.0166 USDT |
591,111,285.5662 |
0.0152 USDT |
0.0148 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-11-21 |
0.0144 USDT |
163,569,060.8502 |
0.0137 USDT |
0.0135 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-11-20 |
0.0144 USDT |
168,614,182.7517 |
0.0142 USDT |
0.0136 USDT |
0.0159 USDT |
0.0137 USDT |
| 2024-11-19 |
0.0141 USDT |
114,986,162.0679 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0149 USDT |
259,615,061.6083 |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0142 USDT |
296,332,842.5882 |
0.0139 USDT |
0.0131 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-11-16 |
0.0133 USDT |
161,378,562.0717 |
0.0130 USDT |
0.0126 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-11-15 |
0.0129 USDT |
168,710,698.3652 |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-11-14 |
0.0130 USDT |
167,256,018.6269 |
0.0132 USDT |
0.0123 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-11-13 |
0.0133 USDT |
242,297,366.3563 |
0.0143 USDT |
0.0125 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-11-12 |
0.0143 USDT |
248,164,986.9431 |
0.0151 USDT |
0.0131 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0145 USDT |
290,621,618.1011 |
0.0136 USDT |
0.0130 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0135 USDT |
237,775,224.5628 |
0.0125 USDT |
0.0124 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-11-09 |
0.0120 USDT |
105,858,156.1084 |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0122 USDT |
85,427,189.0640 |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-11-07 |
0.0129 USDT |
101,004,155.9027 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-11-06 |
0.0126 USDT |
206,613,653.9953 |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0113 USDT |
128,362,526.6475 |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-11-04 |
0.0112 USDT |
148,324,747.9512 |
0.0121 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2024-11-03 |
0.0122 USDT |
72,591,909.9406 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-11-02 |
0.0125 USDT |
24,143,472.8034 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-11-01 |
0.0126 USDT |
71,647,717.2145 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-31 |
0.0129 USDT |
87,288,979.2756 |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-10-30 |
0.0136 USDT |
87,620,692.2632 |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0141 USDT |
189,275,191.5850 |
0.0142 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0139 USDT |
304,185,910.8954 |
0.0127 USDT |
0.0122 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0125 USDT |
54,021,223.8320 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-26 |
0.0124 USDT |
65,372,349.4590 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-25 |
0.0128 USDT |
87,438,623.8009 |
0.0134 USDT |
0.0118 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-10-24 |
0.0132 USDT |
81,075,561.6765 |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0130 USDT |
81,713,534.2585 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-10-22 |
0.0132 USDT |
59,003,934.6148 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0135 USDT |
84,336,170.0293 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-10-20 |
0.0138 USDT |
72,638,652.6547 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0139 USDT |
37,910,712.8290 |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-10-18 |
0.0137 USDT |
67,655,100.7310 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-17 |
0.0132 USDT |
91,907,340.5668 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-10-16 |
0.0134 USDT |
83,828,200.0035 |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-10-15 |
0.0142 USDT |
136,761,235.8430 |
0.0152 USDT |
0.0134 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-10-14 |
0.0148 USDT |
169,811,132.7060 |
0.0140 USDT |
0.0137 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-10-13 |
0.0143 USDT |
97,906,961.6120 |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-10-12 |
0.0140 USDT |
88,329,459.5851 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-10-11 |
0.0138 USDT |
76,309,731.7819 |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-10 |
0.0136 USDT |
140,727,078.2053 |
0.0128 USDT |
0.0128 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0130 USDT |
110,784,891.7182 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0132 USDT |
121,550,166.3240 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-10-07 |
0.0140 USDT |
129,564,572.9083 |
0.0145 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |