Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0117 USDT |
316,039,638.5809 |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-06-27 |
0.0121 USDT |
451,745,742.1081 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-06-26 |
0.0127 USDT |
418,569,687.9061 |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0121 USDT |
765,423,561.2564 |
0.0114 USDT |
0.0109 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0106 USDT |
599,609,170.7279 |
0.0101 USDT |
0.0099 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0105 USDT |
296,394,443.3948 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-22 |
0.0106 USDT |
451,401,601.5334 |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-06-21 |
0.0105 USDT |
697,435,050.7470 |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0108 USDT |
965,911,838.2018 |
0.0100 USDT |
0.0098 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0100 USDT |
677,954,087.3384 |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0101 USDT |
1,050,658,228.9673 |
0.0121 USDT |
0.0093 USDT |
0.0122 USDT |
0.0098 USDT |
| 2024-06-17 |
0.0125 USDT |
458,160,714.3926 |
0.0135 USDT |
0.0115 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-06-16 |
0.0133 USDT |
306,501,100.5855 |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-06-15 |
0.0133 USDT |
293,208,603.7072 |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0134 USDT |
367,301,796.0740 |
0.0135 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-06-13 |
0.0138 USDT |
304,276,208.6060 |
0.0137 USDT |
0.0129 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-06-12 |
0.0139 USDT |
403,055,250.2424 |
0.0134 USDT |
0.0126 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-06-11 |
0.0141 USDT |
616,205,443.9589 |
0.0151 USDT |
0.0132 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0158 USDT |
299,785,761.5670 |
0.0165 USDT |
0.0151 USDT |
0.0166 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0164 USDT |
351,867,247.0203 |
0.0156 USDT |
0.0153 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-06-08 |
0.0161 USDT |
303,380,971.0174 |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-06-07 |
0.0181 USDT |
457,406,374.7943 |
0.0188 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2024-06-06 |
0.0187 USDT |
577,552,187.6347 |
0.0182 USDT |
0.0175 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-06-05 |
0.0176 USDT |
279,531,859.9126 |
0.0170 USDT |
0.0167 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-04 |
0.0171 USDT |
269,187,855.3804 |
0.0167 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-06-03 |
0.0170 USDT |
252,435,869.7634 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-06-02 |
0.0187 USDT |
457,720,378.0683 |
0.0185 USDT |
0.0171 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-06-01 |
0.0180 USDT |
265,538,052.4216 |
0.0172 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-05-31 |
0.0173 USDT |
249,430,926.3095 |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-05-30 |
0.0172 USDT |
294,421,052.5665 |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-29 |
0.0175 USDT |
541,228,938.6000 |
0.0172 USDT |
0.0166 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-05-28 |
0.0170 USDT |
511,027,919.1972 |
0.0175 USDT |
0.0162 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0174 USDT |
504,952,716.1846 |
0.0179 USDT |
0.0160 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-05-26 |
0.0185 USDT |
228,925,370.1905 |
0.0193 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0194 USDT |
381,606,301.9826 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-05-24 |
0.0189 USDT |
591,372,782.1047 |
0.0179 USDT |
0.0175 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-05-23 |
0.0185 USDT |
402,306,746.4805 |
0.0187 USDT |
0.0174 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-05-22 |
0.0186 USDT |
566,891,932.0657 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0195 USDT |
560,288,331.4928 |
0.0205 USDT |
0.0189 USDT |
0.0211 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0197 USDT |
535,912,136.4205 |
0.0190 USDT |
0.0188 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0197 USDT |
555,588,638.3046 |
0.0204 USDT |
0.0189 USDT |
0.0208 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0214 USDT |
372,469,514.1811 |
0.0210 USDT |
0.0204 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-05-17 |
0.0213 USDT |
355,405,969.7485 |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2024-05-16 |
0.0219 USDT |
564,664,164.4499 |
0.0223 USDT |
0.0205 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-05-15 |
0.0216 USDT |
592,827,260.1618 |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-05-14 |
0.0215 USDT |
843,085,744.1567 |
0.0235 USDT |
0.0201 USDT |
0.0238 USDT |
0.0208 USDT |
| 2024-05-13 |
0.0241 USDT |
593,337,671.3511 |
0.0238 USDT |
0.0229 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-05-12 |
0.0238 USDT |
728,675,469.6070 |
0.0235 USDT |
0.0225 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-05-11 |
0.0250 USDT |
743,968,567.3631 |
0.0253 USDT |
0.0233 USDT |
0.0265 USDT |
0.0235 USDT |
| 2024-05-10 |
0.0271 USDT |
939,444,791.5371 |
0.0280 USDT |
0.0245 USDT |
0.0289 USDT |
0.0253 USDT |