Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0329 USDT |
295,404,316.1824 |
0.0310 USDT |
0.0305 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-01-13 |
0.0300 USDT |
336,525,090.3602 |
0.0312 USDT |
0.0283 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-01-12 |
0.0313 USDT |
149,093,771.0462 |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-01-11 |
0.0307 USDT |
209,051,832.7821 |
0.0302 USDT |
0.0291 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-01-10 |
0.0302 USDT |
250,456,386.9402 |
0.0287 USDT |
0.0284 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-01-09 |
0.0303 USDT |
302,235,929.6080 |
0.0315 USDT |
0.0285 USDT |
0.0322 USDT |
0.0287 USDT |
| 2025-01-08 |
0.0302 USDT |
420,045,665.3835 |
0.0309 USDT |
0.0279 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-01-07 |
0.0319 USDT |
453,817,065.8614 |
0.0311 USDT |
0.0301 USDT |
0.0336 USDT |
0.0309 USDT |
| 2025-01-06 |
0.0304 USDT |
131,529,955.3806 |
0.0285 USDT |
0.0284 USDT |
0.0322 USDT |
0.0311 USDT |
| 2025-01-05 |
0.0293 USDT |
157,516,561.3088 |
0.0303 USDT |
0.0283 USDT |
0.0309 USDT |
0.0285 USDT |
| 2025-01-04 |
0.0298 USDT |
145,836,482.5726 |
0.0314 USDT |
0.0285 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-01-03 |
0.0302 USDT |
191,732,099.1705 |
0.0302 USDT |
0.0289 USDT |
0.0319 USDT |
0.0314 USDT |
| 2025-01-02 |
0.0289 USDT |
147,181,587.1693 |
0.0278 USDT |
0.0276 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-01-01 |
0.0267 USDT |
236,809,231.4436 |
0.0248 USDT |
0.0246 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-12-31 |
0.0256 USDT |
153,093,366.5243 |
0.0252 USDT |
0.0245 USDT |
0.0271 USDT |
0.0248 USDT |
| 2024-12-30 |
0.0254 USDT |
228,510,491.8234 |
0.0266 USDT |
0.0238 USDT |
0.0269 USDT |
0.0252 USDT |
| 2024-12-29 |
0.0261 USDT |
173,306,605.6982 |
0.0277 USDT |
0.0248 USDT |
0.0283 USDT |
0.0266 USDT |
| 2024-12-28 |
0.0262 USDT |
324,359,688.5363 |
0.0251 USDT |
0.0248 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-12-27 |
0.0271 USDT |
444,826,327.9810 |
0.0298 USDT |
0.0243 USDT |
0.0303 USDT |
0.0251 USDT |
| 2024-12-26 |
0.0305 USDT |
330,232,635.9959 |
0.0330 USDT |
0.0295 USDT |
0.0331 USDT |
0.0298 USDT |
| 2024-12-25 |
0.0313 USDT |
371,854,436.1384 |
0.0296 USDT |
0.0295 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-24 |
0.0286 USDT |
256,798,972.7574 |
0.0275 USDT |
0.0265 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-12-23 |
0.0250 USDT |
437,628,713.4137 |
0.0237 USDT |
0.0229 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-12-22 |
0.0235 USDT |
271,022,310.5605 |
0.0234 USDT |
0.0223 USDT |
0.0248 USDT |
0.0237 USDT |
| 2024-12-21 |
0.0244 USDT |
318,325,264.5322 |
0.0249 USDT |
0.0227 USDT |
0.0267 USDT |
0.0234 USDT |
| 2024-12-20 |
0.0233 USDT |
650,970,331.6049 |
0.0249 USDT |
0.0201 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-12-19 |
0.0266 USDT |
464,058,040.3949 |
0.0283 USDT |
0.0240 USDT |
0.0292 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0309 USDT |
483,818,364.4668 |
0.0323 USDT |
0.0272 USDT |
0.0339 USDT |
0.0283 USDT |
| 2024-12-17 |
0.0312 USDT |
478,679,827.1382 |
0.0289 USDT |
0.0286 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-12-16 |
0.0318 USDT |
1,004,778,613.1532 |
0.0332 USDT |
0.0279 USDT |
0.0360 USDT |
0.0289 USDT |
| 2024-12-15 |
0.0305 USDT |
449,733,589.0831 |
0.0274 USDT |
0.0263 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-12-14 |
0.0272 USDT |
310,493,858.8823 |
0.0266 USDT |
0.0260 USDT |
0.0287 USDT |
0.0274 USDT |
| 2024-12-13 |
0.0270 USDT |
775,990,274.0511 |
0.0250 USDT |
0.0247 USDT |
0.0320 USDT |
0.0266 USDT |
| 2024-12-12 |
0.0264 USDT |
266,691,503.5903 |
0.0262 USDT |
0.0247 USDT |
0.0285 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0253 USDT |
341,957,617.6862 |
0.0248 USDT |
0.0234 USDT |
0.0274 USDT |
0.0262 USDT |
| 2024-12-10 |
0.0246 USDT |
553,060,952.5152 |
0.0266 USDT |
0.0223 USDT |
0.0270 USDT |
0.0248 USDT |
| 2024-12-09 |
0.0269 USDT |
664,417,615.0331 |
0.0292 USDT |
0.0227 USDT |
0.0292 USDT |
0.0266 USDT |
| 2024-12-08 |
0.0302 USDT |
489,440,816.4514 |
0.0292 USDT |
0.0284 USDT |
0.0331 USDT |
0.0292 USDT |
| 2024-12-07 |
0.0301 USDT |
723,457,931.3046 |
0.0314 USDT |
0.0279 USDT |
0.0330 USDT |
0.0292 USDT |
| 2024-12-06 |
0.0280 USDT |
964,990,760.9014 |
0.0229 USDT |
0.0226 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-12-05 |
0.0245 USDT |
479,792,506.7395 |
0.0257 USDT |
0.0225 USDT |
0.0268 USDT |
0.0229 USDT |
| 2024-12-04 |
0.0260 USDT |
663,344,145.7571 |
0.0232 USDT |
0.0227 USDT |
0.0285 USDT |
0.0257 USDT |
| 2024-12-03 |
0.0225 USDT |
729,936,882.8520 |
0.0206 USDT |
0.0199 USDT |
0.0258 USDT |
0.0232 USDT |
| 2024-12-02 |
0.0200 USDT |
284,978,450.2459 |
0.0196 USDT |
0.0179 USDT |
0.0222 USDT |
0.0206 USDT |
| 2024-12-01 |
0.0195 USDT |
254,949,482.1345 |
0.0193 USDT |
0.0184 USDT |
0.0206 USDT |
0.0196 USDT |
| 2024-11-30 |
0.0192 USDT |
176,081,220.8980 |
0.0193 USDT |
0.0185 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-11-29 |
0.0184 USDT |
221,740,308.1009 |
0.0178 USDT |
0.0172 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-11-28 |
0.0175 USDT |
145,089,615.8864 |
0.0180 USDT |
0.0166 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-11-27 |
0.0176 USDT |
325,095,400.8665 |
0.0182 USDT |
0.0170 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-11-26 |
0.0173 USDT |
491,439,773.7352 |
0.0165 USDT |
0.0161 USDT |
0.0186 USDT |
0.0182 USDT |