Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0046 USDT |
97,447,733.3546 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0047 USDT |
105,414,760.4628 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-29 |
0.0046 USDT |
99,241,050.9721 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-28 |
0.0046 USDT |
100,035,737.3231 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0046 USDT |
105,066,673.0002 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-26 |
0.0046 USDT |
146,321,332.2013 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-25 |
0.0047 USDT |
409,671,939.4785 |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-01-24 |
0.0047 USDT |
191,970,546.9155 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-01-23 |
0.0044 USDT |
243,518,976.3747 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0048 USDT |
302,020,816.0430 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-01-21 |
0.0053 USDT |
152,330,223.1192 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0052 USDT |
123,642,482.1583 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0055 USDT |
1,037,731,886.8594 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0060 USDT |
6,710,941,364.6391 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-17 |
0.0059 USDT |
10,071,468,526.2590 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-16 |
0.0058 USDT |
520,274,768.6297 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-15 |
0.0061 USDT |
4,550,411,761.6225 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0053 USDT |
9,447,029,281.5524 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0051 USDT |
156,465,662.4733 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0054 USDT |
5,237,670,975.8830 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0054 USDT |
359,337,623.0906 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-01-10 |
0.0051 USDT |
220,422,930.5639 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0051 USDT |
212,447,240.5061 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0054 USDT |
754,410,086.4959 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0055 USDT |
323,340,573.2630 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-01-06 |
0.0059 USDT |
2,276,666,074.9900 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0053 USDT |
10,532,033,855.4310 |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0052 USDT |
5,885,558,736.5244 |
0.0047 USDT |
0.0044 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-03 |
0.0050 USDT |
2,821,603,685.0484 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-02 |
0.0049 USDT |
5,169,524,840.7766 |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0041 USDT |
237,357,287.0635 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-31 |
0.0039 USDT |
146,738,949.9762 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0038 USDT |
113,268,751.9159 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-29 |
0.0038 USDT |
181,107,063.6152 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
184,287,942.4784 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0042 USDT |
352,802,657.2852 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0041 USDT |
240,077,307.1893 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0042 USDT |
239,212,811.9197 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0041 USDT |
274,701,247.6904 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0041 USDT |
278,543,286.5752 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
687,664,495.3984 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-21 |
0.0037 USDT |
370,916,443.7566 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0034 USDT |
319,273,080.5336 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-19 |
0.0032 USDT |
171,403,910.1595 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0031 USDT |
164,822,070.5211 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0032 USDT |
157,786,448.7258 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-16 |
0.0033 USDT |
204,200,029.7168 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
185,708,660.8534 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
256,555,989.1473 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
268,708,613.3810 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |