Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0149 USDT |
166,881,110.0979 |
0.0138 USDT |
0.0137 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-03-04 |
0.0141 USDT |
249,531,269.4441 |
0.0149 USDT |
0.0131 USDT |
0.0152 USDT |
0.0138 USDT |
| 2025-03-03 |
0.0167 USDT |
142,491,949.2212 |
0.0182 USDT |
0.0149 USDT |
0.0184 USDT |
0.0149 USDT |
| 2025-03-02 |
0.0173 USDT |
110,038,672.7788 |
0.0163 USDT |
0.0157 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-03-01 |
0.0163 USDT |
64,776,970.7039 |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-02-28 |
0.0156 USDT |
230,863,053.9957 |
0.0171 USDT |
0.0144 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-02-27 |
0.0176 USDT |
72,769,708.5786 |
0.0176 USDT |
0.0168 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-02-26 |
0.0177 USDT |
89,888,546.3159 |
0.0180 USDT |
0.0168 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0173 USDT |
241,149,913.2186 |
0.0168 USDT |
0.0163 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-02-24 |
0.0179 USDT |
151,051,032.3554 |
0.0190 USDT |
0.0166 USDT |
0.0192 USDT |
0.0168 USDT |
| 2025-02-23 |
0.0189 USDT |
64,916,085.4423 |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-02-22 |
0.0191 USDT |
89,666,533.9779 |
0.0189 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-02-21 |
0.0190 USDT |
173,596,428.3800 |
0.0195 USDT |
0.0177 USDT |
0.0203 USDT |
0.0189 USDT |
| 2025-02-20 |
0.0186 USDT |
77,537,432.2438 |
0.0185 USDT |
0.0178 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-19 |
0.0182 USDT |
97,460,783.8055 |
0.0179 USDT |
0.0175 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-02-18 |
0.0180 USDT |
588,129,596.8254 |
0.0191 USDT |
0.0168 USDT |
0.0203 USDT |
0.0179 USDT |
| 2025-02-17 |
0.0191 USDT |
81,239,744.2600 |
0.0187 USDT |
0.0184 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0198 USDT |
103,242,864.6811 |
0.0205 USDT |
0.0186 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-02-15 |
0.0200 USDT |
59,861,345.2938 |
0.0196 USDT |
0.0193 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0200 USDT |
72,986,026.2982 |
0.0195 USDT |
0.0191 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-02-13 |
0.0201 USDT |
70,559,802.3068 |
0.0209 USDT |
0.0191 USDT |
0.0211 USDT |
0.0195 USDT |
| 2025-02-12 |
0.0193 USDT |
169,145,929.0948 |
0.0198 USDT |
0.0181 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-02-11 |
0.0203 USDT |
168,740,124.7961 |
0.0207 USDT |
0.0192 USDT |
0.0215 USDT |
0.0198 USDT |
| 2025-02-10 |
0.0199 USDT |
148,733,229.9183 |
0.0195 USDT |
0.0189 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-02-09 |
0.0206 USDT |
222,892,384.5881 |
0.0210 USDT |
0.0188 USDT |
0.0221 USDT |
0.0195 USDT |
| 2025-02-08 |
0.0194 USDT |
159,569,485.6751 |
0.0180 USDT |
0.0179 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-02-07 |
0.0182 USDT |
192,034,002.1709 |
0.0171 USDT |
0.0168 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-02-06 |
0.0174 USDT |
143,522,858.1691 |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-02-05 |
0.0175 USDT |
89,409,340.7471 |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-02-04 |
0.0184 USDT |
184,410,508.9273 |
0.0195 USDT |
0.0173 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-02-03 |
0.0159 USDT |
645,172,515.5481 |
0.0174 USDT |
0.0130 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-02-02 |
0.0181 USDT |
190,181,825.6832 |
0.0192 USDT |
0.0162 USDT |
0.0197 USDT |
0.0174 USDT |
| 2025-02-01 |
0.0204 USDT |
86,411,763.1103 |
0.0212 USDT |
0.0190 USDT |
0.0219 USDT |
0.0192 USDT |
| 2025-01-31 |
0.0221 USDT |
161,529,805.1097 |
0.0230 USDT |
0.0207 USDT |
0.0234 USDT |
0.0212 USDT |
| 2025-01-30 |
0.0225 USDT |
125,441,142.3285 |
0.0214 USDT |
0.0212 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-01-29 |
0.0216 USDT |
242,347,925.3486 |
0.0208 USDT |
0.0202 USDT |
0.0231 USDT |
0.0214 USDT |
| 2025-01-28 |
0.0221 USDT |
159,429,633.9975 |
0.0222 USDT |
0.0203 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-01-27 |
0.0208 USDT |
479,717,244.8146 |
0.0227 USDT |
0.0191 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-01-26 |
0.0241 USDT |
215,387,006.4671 |
0.0244 USDT |
0.0224 USDT |
0.0257 USDT |
0.0227 USDT |
| 2025-01-25 |
0.0240 USDT |
119,846,240.6046 |
0.0239 USDT |
0.0234 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-01-24 |
0.0246 USDT |
161,164,703.0715 |
0.0248 USDT |
0.0232 USDT |
0.0256 USDT |
0.0239 USDT |
| 2025-01-23 |
0.0248 USDT |
182,149,535.9166 |
0.0247 USDT |
0.0238 USDT |
0.0260 USDT |
0.0248 USDT |
| 2025-01-22 |
0.0263 USDT |
160,836,239.4884 |
0.0269 USDT |
0.0243 USDT |
0.0280 USDT |
0.0247 USDT |
| 2025-01-21 |
0.0267 USDT |
178,796,664.3926 |
0.0262 USDT |
0.0249 USDT |
0.0291 USDT |
0.0269 USDT |
| 2025-01-20 |
0.0264 USDT |
431,206,746.2611 |
0.0242 USDT |
0.0238 USDT |
0.0283 USDT |
0.0262 USDT |
| 2025-01-19 |
0.0247 USDT |
837,759,665.2985 |
0.0270 USDT |
0.0214 USDT |
0.0283 USDT |
0.0242 USDT |
| 2025-01-18 |
0.0276 USDT |
867,995,918.7622 |
0.0322 USDT |
0.0253 USDT |
0.0325 USDT |
0.0270 USDT |
| 2025-01-17 |
0.0336 USDT |
617,855,302.5928 |
0.0370 USDT |
0.0308 USDT |
0.0372 USDT |
0.0322 USDT |
| 2025-01-16 |
0.0373 USDT |
381,425,757.1317 |
0.0363 USDT |
0.0355 USDT |
0.0389 USDT |
0.0370 USDT |
| 2025-01-15 |
0.0359 USDT |
378,828,686.4667 |
0.0341 USDT |
0.0332 USDT |
0.0389 USDT |
0.0363 USDT |