Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0582 USDT |
2,748,751.3008 |
0.0575 USDT |
0.0560 USDT |
0.0620 USDT |
0.0576 USDT |
| 2022-02-28 |
0.0560 USDT |
2,157,527.5107 |
0.0565 USDT |
0.0537 USDT |
0.0593 USDT |
0.0575 USDT |
| 2022-02-27 |
0.0576 USDT |
3,208,729.3996 |
0.0629 USDT |
0.0550 USDT |
0.0633 USDT |
0.0564 USDT |
| 2022-02-26 |
0.0605 USDT |
1,124,352.7652 |
0.0589 USDT |
0.0584 USDT |
0.0634 USDT |
0.0626 USDT |
| 2022-02-25 |
0.0559 USDT |
873,040.0608 |
0.0541 USDT |
0.0534 USDT |
0.0591 USDT |
0.0577 USDT |
| 2022-02-24 |
0.0582 USDT |
2,402,369.4980 |
0.0623 USDT |
0.0484 USDT |
0.0629 USDT |
0.0541 USDT |
| 2022-02-23 |
0.0625 USDT |
1,470,993.4102 |
0.0626 USDT |
0.0604 USDT |
0.0649 USDT |
0.0623 USDT |
| 2022-02-22 |
0.0639 USDT |
2,024,423.2968 |
0.0652 USDT |
0.0600 USDT |
0.0656 USDT |
0.0626 USDT |
| 2022-02-21 |
0.0649 USDT |
1,566,466.6811 |
0.0645 USDT |
0.0630 USDT |
0.0695 USDT |
0.0653 USDT |
| 2022-02-20 |
0.0677 USDT |
1,288,854.6622 |
0.0708 USDT |
0.0639 USDT |
0.0720 USDT |
0.0645 USDT |
| 2022-02-19 |
0.0710 USDT |
908,091.7383 |
0.0712 USDT |
0.0702 USDT |
0.0724 USDT |
0.0708 USDT |
| 2022-02-18 |
0.0737 USDT |
1,401,546.0963 |
0.0762 USDT |
0.0691 USDT |
0.0774 USDT |
0.0712 USDT |
| 2022-02-17 |
0.0772 USDT |
2,029,963.5138 |
0.0782 USDT |
0.0718 USDT |
0.0790 USDT |
0.0762 USDT |
| 2022-02-16 |
0.0787 USDT |
2,021,791.1212 |
0.0791 USDT |
0.0780 USDT |
0.0824 USDT |
0.0782 USDT |
| 2022-02-15 |
0.0759 USDT |
2,266,037.0276 |
0.0727 USDT |
0.0718 USDT |
0.0807 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0733 USDT |
2,297,957.7171 |
0.0739 USDT |
0.0702 USDT |
0.0767 USDT |
0.0727 USDT |
| 2022-02-13 |
0.0733 USDT |
2,751,143.5067 |
0.0727 USDT |
0.0699 USDT |
0.0776 USDT |
0.0739 USDT |
| 2022-02-12 |
0.0798 USDT |
3,508,274.7482 |
0.0868 USDT |
0.0702 USDT |
0.0869 USDT |
0.0727 USDT |
| 2022-02-11 |
0.0841 USDT |
13,520,699.3007 |
0.0814 USDT |
0.0790 USDT |
0.1014 USDT |
0.0868 USDT |
| 2022-02-10 |
0.0768 USDT |
6,656,891.6880 |
0.0723 USDT |
0.0708 USDT |
0.0840 USDT |
0.0812 USDT |
| 2022-02-09 |
0.0708 USDT |
2,977,582.0036 |
0.0692 USDT |
0.0674 USDT |
0.0790 USDT |
0.0723 USDT |
| 2022-02-08 |
0.0743 USDT |
10,524,169.3161 |
0.0795 USDT |
0.0670 USDT |
0.0850 USDT |
0.0691 USDT |
| 2022-02-07 |
0.0683 USDT |
17,107,617.3668 |
0.0573 USDT |
0.0564 USDT |
0.0954 USDT |
0.0793 USDT |
| 2022-02-06 |
0.0581 USDT |
2,109,781.4979 |
0.0588 USDT |
0.0570 USDT |
0.0627 USDT |
0.0573 USDT |
| 2022-02-05 |
0.0574 USDT |
3,310,999.2703 |
0.0559 USDT |
0.0554 USDT |
0.0621 USDT |
0.0588 USDT |
| 2022-02-04 |
0.0548 USDT |
1,455,340.4070 |
0.0536 USDT |
0.0528 USDT |
0.0567 USDT |
0.0559 USDT |
| 2022-02-03 |
0.0549 USDT |
2,619,729.6730 |
0.0561 USDT |
0.0521 USDT |
0.0592 USDT |
0.0536 USDT |
| 2022-02-02 |
0.0576 USDT |
1,579,659.5091 |
0.0591 USDT |
0.0558 USDT |
0.0610 USDT |
0.0561 USDT |
| 2022-02-01 |
0.0591 USDT |
1,767,010.3284 |
0.0589 USDT |
0.0576 USDT |
0.0613 USDT |
0.0592 USDT |
| 2022-01-31 |
0.0611 USDT |
3,117,502.6104 |
0.0632 USDT |
0.0550 USDT |
0.0635 USDT |
0.0589 USDT |
| 2022-01-30 |
0.0628 USDT |
9,565,302.7219 |
0.0623 USDT |
0.0597 USDT |
0.0731 USDT |
0.0633 USDT |
| 2022-01-29 |
0.0582 USDT |
4,871,099.8654 |
0.0540 USDT |
0.0540 USDT |
0.0651 USDT |
0.0624 USDT |
| 2022-01-28 |
0.0559 USDT |
3,990,191.4052 |
0.0578 USDT |
0.0524 USDT |
0.0595 USDT |
0.0540 USDT |
| 2022-01-27 |
0.0603 USDT |
3,948,873.2718 |
0.0626 USDT |
0.0567 USDT |
0.0632 USDT |
0.0579 USDT |
| 2022-01-26 |
0.0656 USDT |
8,548,254.1666 |
0.0686 USDT |
0.0554 USDT |
0.0712 USDT |
0.0625 USDT |
| 2022-01-25 |
0.0741 USDT |
13,031,665.3691 |
0.0795 USDT |
0.0669 USDT |
0.0802 USDT |
0.0686 USDT |
| 2022-01-24 |
0.0717 USDT |
64,085,413.4149 |
0.0637 USDT |
0.0637 USDT |
0.1048 USDT |
0.0796 USDT |
| 2022-01-23 |
0.0528 USDT |
26,614,449.6943 |
0.0417 USDT |
0.0403 USDT |
0.0792 USDT |
0.0638 USDT |
| 2022-01-22 |
0.0485 USDT |
6,347,082.1006 |
0.0553 USDT |
0.0386 USDT |
0.0558 USDT |
0.0417 USDT |
| 2022-01-21 |
0.0592 USDT |
4,788,264.1547 |
0.0631 USDT |
0.0510 USDT |
0.0653 USDT |
0.0552 USDT |
| 2022-01-20 |
0.0672 USDT |
4,990,029.7625 |
0.0712 USDT |
0.0580 USDT |
0.0735 USDT |
0.0632 USDT |
| 2022-01-19 |
0.0717 USDT |
1,804,111.8445 |
0.0721 USDT |
0.0696 USDT |
0.0751 USDT |
0.0712 USDT |
| 2022-01-18 |
0.0742 USDT |
2,741,594.7822 |
0.0762 USDT |
0.0712 USDT |
0.0782 USDT |
0.0721 USDT |
| 2022-01-17 |
0.0800 USDT |
4,581,895.6941 |
0.0836 USDT |
0.0755 USDT |
0.0838 USDT |
0.0763 USDT |
| 2022-01-16 |
0.0857 USDT |
4,724,601.6289 |
0.0877 USDT |
0.0812 USDT |
0.0902 USDT |
0.0836 USDT |
| 2022-01-15 |
0.0881 USDT |
10,881,726.9237 |
0.0884 USDT |
0.0802 USDT |
0.1000 USDT |
0.0877 USDT |
| 2022-01-14 |
0.0961 USDT |
7,838,811.7651 |
0.1038 USDT |
0.0812 USDT |
0.1101 USDT |
0.0884 USDT |
| 2022-01-13 |
0.1067 USDT |
1,178,247.3503 |
0.1097 USDT |
0.1031 USDT |
0.1098 USDT |
0.1037 USDT |
| 2022-01-12 |
0.1076 USDT |
1,244,845.1216 |
0.1053 USDT |
0.1042 USDT |
0.1122 USDT |
0.1098 USDT |
| 2022-01-11 |
0.1058 USDT |
1,910,013.2392 |
0.1061 USDT |
0.1028 USDT |
0.1092 USDT |
0.1054 USDT |