Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0023 USDT |
317,339,374.9001 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
276,254,272.4910 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0023 USDT |
310,462,243.4937 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-19 |
0.0022 USDT |
223,004,565.2161 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-18 |
0.0022 USDT |
289,547,943.6113 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0022 USDT |
232,149,308.1789 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0023 USDT |
61,202,124.1403 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0023 USDT |
41,757,469.6455 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0023 USDT |
20,904,214.3450 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0023 USDT |
44,459,847.4909 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-12 |
0.0023 USDT |
54,243,303.3467 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-11 |
0.0023 USDT |
36,029,381.6530 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0023 USDT |
41,460,290.7171 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-09 |
0.0023 USDT |
36,297,728.4508 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-08 |
0.0024 USDT |
19,084,150.3767 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0025 USDT |
41,124,135.6278 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
34,225,811.8274 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0024 USDT |
41,112,211.5607 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0025 USDT |
48,434,678.6548 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
93,570,817.7937 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-10-02 |
0.0025 USDT |
88,297,949.1693 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0024 USDT |
35,412,638.7361 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-30 |
0.0024 USDT |
35,991,697.2608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-29 |
0.0024 USDT |
48,359,230.8918 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-28 |
0.0024 USDT |
53,779,047.1849 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-27 |
0.0024 USDT |
28,415,245.3184 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-26 |
0.0024 USDT |
19,561,585.4976 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-25 |
0.0025 USDT |
39,885,797.1030 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
24,934,416.7095 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0026 USDT |
13,358,330.1673 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-22 |
0.0026 USDT |
27,368,497.6580 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0027 USDT |
59,512,494.3035 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-20 |
0.0027 USDT |
88,977,569.5652 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0026 USDT |
36,573,938.4164 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
33,881,175.8157 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
113,031,593.6843 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0026 USDT |
35,998,588.3800 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
45,840,941.1162 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0027 USDT |
80,390,273.7050 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0025 USDT |
30,567,735.0017 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
127,272,294.6322 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0024 USDT |
67,901,656.2406 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0025 USDT |
59,127,925.2986 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-09 |
0.0026 USDT |
62,206,223.7829 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
130,410,881.2548 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0026 USDT |
140,366,450.2396 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0029 USDT |
168,199,918.4888 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0031 USDT |
260,424,938.4627 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
281,711,899.4139 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0028 USDT |
113,215,731.5033 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |