Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.6206 USDT |
239,644.2018 |
0.6253 USDT |
0.5701 USDT |
0.6579 USDT |
0.5714 USDT |
| 2024-04-23 |
0.6150 USDT |
193,788.6551 |
0.5940 USDT |
0.5940 USDT |
0.6499 USDT |
0.6256 USDT |
| 2024-04-22 |
0.5973 USDT |
175,419.0061 |
0.5948 USDT |
0.5815 USDT |
0.6173 USDT |
0.5942 USDT |
| 2024-04-21 |
0.6055 USDT |
160,874.7293 |
0.6198 USDT |
0.5851 USDT |
0.6222 USDT |
0.5962 USDT |
| 2024-04-20 |
0.6011 USDT |
151,036.5825 |
0.6057 USDT |
0.5778 USDT |
0.6263 USDT |
0.6186 USDT |
| 2024-04-19 |
0.5761 USDT |
365,040.1737 |
0.5851 USDT |
0.5221 USDT |
0.6130 USDT |
0.6062 USDT |
| 2024-04-18 |
0.5800 USDT |
280,346.1379 |
0.5748 USDT |
0.5585 USDT |
0.5970 USDT |
0.5850 USDT |
| 2024-04-17 |
0.5992 USDT |
261,209.9086 |
0.6152 USDT |
0.5643 USDT |
0.6516 USDT |
0.5744 USDT |
| 2024-04-16 |
0.5979 USDT |
176,406.9025 |
0.5919 USDT |
0.5712 USDT |
0.6243 USDT |
0.6171 USDT |
| 2024-04-15 |
0.6216 USDT |
307,435.4623 |
0.6188 USDT |
0.5801 USDT |
0.6651 USDT |
0.5912 USDT |
| 2024-04-14 |
0.5651 USDT |
417,281.0533 |
0.5663 USDT |
0.5319 USDT |
0.6449 USDT |
0.6188 USDT |
| 2024-04-13 |
0.6070 USDT |
662,829.9032 |
0.6084 USDT |
0.5338 USDT |
0.6860 USDT |
0.5669 USDT |
| 2024-04-12 |
0.6440 USDT |
550,732.2565 |
0.7036 USDT |
0.5800 USDT |
0.7176 USDT |
0.6085 USDT |
| 2024-04-11 |
0.7249 USDT |
330,744.1409 |
0.7558 USDT |
0.7000 USDT |
0.7574 USDT |
0.7043 USDT |
| 2024-04-10 |
0.7480 USDT |
237,313.3222 |
0.7619 USDT |
0.7285 USDT |
0.7723 USDT |
0.7571 USDT |
| 2024-04-09 |
0.7868 USDT |
404,026.9643 |
0.8066 USDT |
0.7510 USDT |
0.8141 USDT |
0.7619 USDT |
| 2024-04-08 |
0.8253 USDT |
605,626.6539 |
0.8250 USDT |
0.7985 USDT |
0.8700 USDT |
0.8047 USDT |
| 2024-04-07 |
0.8611 USDT |
326,882.0887 |
0.8925 USDT |
0.8222 USDT |
0.8948 USDT |
0.8255 USDT |
| 2024-04-06 |
0.8864 USDT |
1,053,804.9344 |
0.7995 USDT |
0.7995 USDT |
0.9686 USDT |
0.8928 USDT |
| 2024-04-05 |
0.7992 USDT |
307,587.1989 |
0.8581 USDT |
0.7581 USDT |
0.8700 USDT |
0.7994 USDT |
| 2024-04-04 |
0.8322 USDT |
312,371.0427 |
0.8031 USDT |
0.7950 USDT |
0.8749 USDT |
0.8588 USDT |
| 2024-04-03 |
0.8543 USDT |
728,626.3858 |
0.8628 USDT |
0.7980 USDT |
0.9200 USDT |
0.8030 USDT |
| 2024-04-02 |
0.9439 USDT |
1,201,620.0477 |
1.0731 USDT |
0.8517 USDT |
1.0865 USDT |
0.8631 USDT |
| 2024-04-01 |
1.1310 USDT |
2,094,389.3583 |
1.1624 USDT |
1.0050 USDT |
1.2888 USDT |
1.0731 USDT |
| 2024-03-31 |
1.1021 USDT |
4,949,105.5956 |
0.8123 USDT |
0.8123 USDT |
1.2700 USDT |
1.1625 USDT |
| 2024-03-30 |
0.8529 USDT |
1,155,572.1162 |
0.7631 USDT |
0.7361 USDT |
0.9650 USDT |
0.8107 USDT |
| 2024-03-29 |
0.8058 USDT |
935,234.9733 |
0.7981 USDT |
0.7502 USDT |
0.8997 USDT |
0.7621 USDT |
| 2024-03-28 |
0.7899 USDT |
2,060,956.0090 |
0.6719 USDT |
0.6615 USDT |
0.8740 USDT |
0.7996 USDT |
| 2024-03-27 |
0.6782 USDT |
466,959.1723 |
0.6914 USDT |
0.6505 USDT |
0.7089 USDT |
0.6694 USDT |
| 2024-03-26 |
0.6801 USDT |
350,447.6425 |
0.6597 USDT |
0.6549 USDT |
0.6999 USDT |
0.6920 USDT |
| 2024-03-25 |
0.6547 USDT |
326,306.2608 |
0.6313 USDT |
0.6281 USDT |
0.6840 USDT |
0.6593 USDT |
| 2024-03-24 |
0.6290 USDT |
283,344.2663 |
0.6333 USDT |
0.6123 USDT |
0.6460 USDT |
0.6321 USDT |
| 2024-03-23 |
0.6467 USDT |
336,816.2473 |
0.6604 USDT |
0.6260 USDT |
0.6659 USDT |
0.6321 USDT |
| 2024-03-22 |
0.6486 USDT |
888,539.9743 |
0.6235 USDT |
0.5872 USDT |
0.7492 USDT |
0.6602 USDT |
| 2024-03-21 |
0.6478 USDT |
269,533.8332 |
0.6339 USDT |
0.6164 USDT |
0.6725 USDT |
0.6240 USDT |
| 2024-03-20 |
0.5855 USDT |
317,341.0031 |
0.5489 USDT |
0.5420 USDT |
0.6398 USDT |
0.6339 USDT |
| 2024-03-19 |
0.5836 USDT |
484,069.3960 |
0.6345 USDT |
0.5451 USDT |
0.6410 USDT |
0.5498 USDT |
| 2024-03-18 |
0.6654 USDT |
298,504.3253 |
0.7005 USDT |
0.6250 USDT |
0.7027 USDT |
0.6354 USDT |
| 2024-03-17 |
0.6912 USDT |
213,513.7108 |
0.6892 USDT |
0.6594 USDT |
0.7070 USDT |
0.7004 USDT |
| 2024-03-16 |
0.7268 USDT |
385,067.0992 |
0.7548 USDT |
0.6677 USDT |
0.7721 USDT |
0.6890 USDT |
| 2024-03-15 |
0.7684 USDT |
411,843.0284 |
0.8306 USDT |
0.7222 USDT |
0.8502 USDT |
0.7555 USDT |
| 2024-03-14 |
0.8333 USDT |
374,859.6806 |
0.8811 USDT |
0.7812 USDT |
0.8863 USDT |
0.8350 USDT |
| 2024-03-13 |
0.8531 USDT |
605,163.9439 |
0.8173 USDT |
0.8013 USDT |
0.8969 USDT |
0.8801 USDT |
| 2024-03-12 |
0.8009 USDT |
296,278.8235 |
0.8354 USDT |
0.7628 USDT |
0.8362 USDT |
0.8182 USDT |
| 2024-03-11 |
0.8025 USDT |
346,906.2785 |
0.7799 USDT |
0.7538 USDT |
0.8400 USDT |
0.8331 USDT |
| 2024-03-10 |
0.7902 USDT |
429,952.3132 |
0.7806 USDT |
0.7575 USDT |
0.8158 USDT |
0.7775 USDT |
| 2024-03-09 |
0.7952 USDT |
283,225.4056 |
0.7740 USDT |
0.7670 USDT |
0.8148 USDT |
0.7829 USDT |
| 2024-03-08 |
0.7903 USDT |
249,555.8764 |
0.7781 USDT |
0.7535 USDT |
0.8200 USDT |
0.7740 USDT |
| 2024-03-07 |
0.7858 USDT |
296,874.5834 |
0.7871 USDT |
0.7681 USDT |
0.8125 USDT |
0.7783 USDT |
| 2024-03-06 |
0.7868 USDT |
260,151.3241 |
0.7881 USDT |
0.7575 USDT |
0.8197 USDT |
0.7885 USDT |