Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.9498 USDT |
131,365.4660 |
0.9315 USDT |
0.9252 USDT |
0.9708 USDT |
0.9471 USDT |
| 2024-01-14 |
0.9535 USDT |
153,240.3665 |
0.9708 USDT |
0.9154 USDT |
0.9907 USDT |
0.9272 USDT |
| 2024-01-13 |
0.9603 USDT |
142,265.1224 |
0.9729 USDT |
0.9314 USDT |
0.9793 USDT |
0.9713 USDT |
| 2024-01-12 |
1.0087 USDT |
485,168.5591 |
1.0283 USDT |
0.9247 USDT |
1.0795 USDT |
0.9710 USDT |
| 2024-01-11 |
1.0388 USDT |
427,758.6163 |
1.0100 USDT |
0.9937 USDT |
1.1000 USDT |
1.0286 USDT |
| 2024-01-10 |
0.9295 USDT |
402,701.3942 |
0.8971 USDT |
0.8778 USDT |
1.0194 USDT |
1.0081 USDT |
| 2024-01-09 |
0.8913 USDT |
506,799.8497 |
0.9232 USDT |
0.8563 USDT |
0.9286 USDT |
0.8967 USDT |
| 2024-01-08 |
0.8810 USDT |
290,719.3120 |
0.8756 USDT |
0.8313 USDT |
0.9525 USDT |
0.9236 USDT |
| 2024-01-07 |
0.8876 USDT |
269,384.6279 |
0.8888 USDT |
0.8661 USDT |
0.9154 USDT |
0.8761 USDT |
| 2024-01-06 |
0.8998 USDT |
227,010.4805 |
0.9297 USDT |
0.8722 USDT |
0.9385 USDT |
0.8865 USDT |
| 2024-01-05 |
0.9233 USDT |
311,051.8651 |
0.9723 USDT |
0.8901 USDT |
0.9723 USDT |
0.9284 USDT |
| 2024-01-04 |
0.9503 USDT |
225,888.5317 |
0.9630 USDT |
0.9170 USDT |
0.9835 USDT |
0.9696 USDT |
| 2024-01-03 |
0.9815 USDT |
659,606.1804 |
1.0139 USDT |
0.8481 USDT |
1.0880 USDT |
0.9642 USDT |
| 2024-01-02 |
1.0262 USDT |
809,301.6247 |
0.9127 USDT |
0.9091 USDT |
1.1072 USDT |
1.0141 USDT |
| 2024-01-01 |
0.8879 USDT |
275,748.3913 |
0.8817 USDT |
0.8551 USDT |
0.9468 USDT |
0.9153 USDT |
| 2023-12-31 |
0.8747 USDT |
260,664.5588 |
0.8546 USDT |
0.8392 USDT |
0.9142 USDT |
0.8786 USDT |
| 2023-12-30 |
0.8459 USDT |
164,303.6913 |
0.8328 USDT |
0.8202 USDT |
0.8677 USDT |
0.8545 USDT |
| 2023-12-29 |
0.8636 USDT |
182,434.5646 |
0.8883 USDT |
0.8259 USDT |
0.8896 USDT |
0.8321 USDT |
| 2023-12-28 |
0.8973 USDT |
548,325.5123 |
0.8987 USDT |
0.8728 USDT |
0.9250 USDT |
0.8882 USDT |
| 2023-12-27 |
0.8495 USDT |
306,215.2126 |
0.7946 USDT |
0.7915 USDT |
0.8988 USDT |
0.8975 USDT |
| 2023-12-26 |
0.7985 USDT |
196,272.0531 |
0.8188 USDT |
0.7736 USDT |
0.8200 USDT |
0.7949 USDT |
| 2023-12-25 |
0.8143 USDT |
181,234.2753 |
0.8108 USDT |
0.8002 USDT |
0.8310 USDT |
0.8187 USDT |
| 2023-12-24 |
0.8330 USDT |
170,881.2848 |
0.8519 USDT |
0.8061 USDT |
0.8580 USDT |
0.8106 USDT |
| 2023-12-23 |
0.8479 USDT |
211,665.0833 |
0.8786 USDT |
0.8270 USDT |
0.8842 USDT |
0.8515 USDT |
| 2023-12-22 |
0.8307 USDT |
1,212,146.1097 |
0.7671 USDT |
0.7640 USDT |
0.9000 USDT |
0.8786 USDT |
| 2023-12-21 |
0.7373 USDT |
498,172.4347 |
0.7043 USDT |
0.6936 USDT |
0.7808 USDT |
0.7700 USDT |
| 2023-12-20 |
0.7215 USDT |
144,344.7835 |
0.7090 USDT |
0.6956 USDT |
0.7360 USDT |
0.7045 USDT |
| 2023-12-19 |
0.7312 USDT |
116,944.2659 |
0.7363 USDT |
0.7044 USDT |
0.7559 USDT |
0.7088 USDT |
| 2023-12-18 |
0.7219 USDT |
197,247.5801 |
0.7547 USDT |
0.7000 USDT |
0.7562 USDT |
0.7358 USDT |
| 2023-12-17 |
0.7781 USDT |
97,631.8677 |
0.7998 USDT |
0.7496 USDT |
0.8030 USDT |
0.7536 USDT |
| 2023-12-16 |
0.8045 USDT |
126,464.6949 |
0.7947 USDT |
0.7872 USDT |
0.8231 USDT |
0.8002 USDT |
| 2023-12-15 |
0.8181 USDT |
244,825.2982 |
0.8543 USDT |
0.7824 USDT |
0.8611 USDT |
0.7960 USDT |
| 2023-12-14 |
0.8153 USDT |
259,530.6790 |
0.8068 USDT |
0.7742 USDT |
0.8716 USDT |
0.8550 USDT |
| 2023-12-13 |
0.7764 USDT |
542,327.0399 |
0.7914 USDT |
0.7566 USDT |
0.8199 USDT |
0.8046 USDT |
| 2023-12-12 |
0.7862 USDT |
419,336.8481 |
0.7895 USDT |
0.7609 USDT |
0.8110 USDT |
0.7905 USDT |
| 2023-12-11 |
0.8113 USDT |
255,515.3459 |
0.8760 USDT |
0.7623 USDT |
0.8777 USDT |
0.7897 USDT |
| 2023-12-10 |
0.8872 USDT |
173,901.6287 |
0.9017 USDT |
0.8512 USDT |
0.9198 USDT |
0.8728 USDT |
| 2023-12-09 |
0.9160 USDT |
224,477.3827 |
0.9247 USDT |
0.8851 USDT |
0.9480 USDT |
0.9014 USDT |
| 2023-12-08 |
0.9206 USDT |
207,675.3088 |
0.9324 USDT |
0.8944 USDT |
0.9495 USDT |
0.9250 USDT |
| 2023-12-07 |
0.9039 USDT |
248,978.7235 |
0.9447 USDT |
0.8660 USDT |
0.9528 USDT |
0.9336 USDT |
| 2023-12-06 |
0.9074 USDT |
652,123.2212 |
0.8551 USDT |
0.8486 USDT |
0.9880 USDT |
0.9447 USDT |
| 2023-12-05 |
0.8328 USDT |
218,366.2096 |
0.8365 USDT |
0.8061 USDT |
0.8800 USDT |
0.8510 USDT |
| 2023-12-04 |
0.8252 USDT |
325,327.3825 |
0.8092 USDT |
0.7841 USDT |
0.9000 USDT |
0.8377 USDT |
| 2023-12-03 |
0.8293 USDT |
185,668.0561 |
0.8281 USDT |
0.7861 USDT |
0.8618 USDT |
0.8093 USDT |
| 2023-12-02 |
0.8261 USDT |
436,352.7916 |
0.8031 USDT |
0.7789 USDT |
0.9000 USDT |
0.8286 USDT |
| 2023-12-01 |
0.7913 USDT |
236,302.0892 |
0.7612 USDT |
0.7465 USDT |
0.8405 USDT |
0.8032 USDT |
| 2023-11-30 |
0.7585 USDT |
232,993.6820 |
0.7509 USDT |
0.7337 USDT |
0.7900 USDT |
0.7575 USDT |
| 2023-11-29 |
0.7638 USDT |
114,776.2017 |
0.7643 USDT |
0.7448 USDT |
0.7833 USDT |
0.7521 USDT |
| 2023-11-28 |
0.7672 USDT |
132,317.4372 |
0.7809 USDT |
0.7502 USDT |
0.7967 USDT |
0.7652 USDT |
| 2023-11-27 |
0.7864 USDT |
151,464.3819 |
0.8032 USDT |
0.7642 USDT |
0.8192 USDT |
0.7787 USDT |