Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.8487 USDT |
304,607.2933 |
0.8386 USDT |
0.7888 USDT |
1.0000 USDT |
0.8031 USDT |
| 2023-11-25 |
0.7964 USDT |
250,008.8025 |
0.7642 USDT |
0.7470 USDT |
0.8700 USDT |
0.8403 USDT |
| 2023-11-24 |
0.7361 USDT |
256,931.2556 |
0.6972 USDT |
0.6927 USDT |
0.7826 USDT |
0.7693 USDT |
| 2023-11-23 |
0.7292 USDT |
165,251.3040 |
0.7374 USDT |
0.6949 USDT |
0.7699 USDT |
0.6972 USDT |
| 2023-11-22 |
0.7333 USDT |
191,485.3056 |
0.6896 USDT |
0.6805 USDT |
0.8000 USDT |
0.7411 USDT |
| 2023-11-21 |
0.7245 USDT |
235,780.7003 |
0.7750 USDT |
0.6827 USDT |
0.7750 USDT |
0.6900 USDT |
| 2023-11-20 |
0.7749 USDT |
157,859.6777 |
0.7732 USDT |
0.7521 USDT |
0.7985 USDT |
0.7751 USDT |
| 2023-11-19 |
0.7504 USDT |
199,801.2821 |
0.7226 USDT |
0.7226 USDT |
0.8000 USDT |
0.7731 USDT |
| 2023-11-18 |
0.7297 USDT |
226,194.1318 |
0.7160 USDT |
0.7000 USDT |
0.7637 USDT |
0.7227 USDT |
| 2023-11-17 |
0.6902 USDT |
260,746.4959 |
0.7048 USDT |
0.6540 USDT |
0.7310 USDT |
0.7160 USDT |
| 2023-11-16 |
0.7335 USDT |
132,499.8495 |
0.7419 USDT |
0.6860 USDT |
0.7588 USDT |
0.7044 USDT |
| 2023-11-15 |
0.7127 USDT |
158,142.4969 |
0.7034 USDT |
0.6801 USDT |
0.7491 USDT |
0.7418 USDT |
| 2023-11-14 |
0.7166 USDT |
174,999.7790 |
0.7281 USDT |
0.6736 USDT |
0.7413 USDT |
0.7038 USDT |
| 2023-11-13 |
0.7465 USDT |
234,634.8682 |
0.7546 USDT |
0.7169 USDT |
0.7932 USDT |
0.7290 USDT |
| 2023-11-12 |
0.7483 USDT |
312,448.6543 |
0.7856 USDT |
0.7196 USDT |
0.7857 USDT |
0.7546 USDT |
| 2023-11-11 |
0.7979 USDT |
167,287.3991 |
0.7912 USDT |
0.7671 USDT |
0.8282 USDT |
0.7856 USDT |
| 2023-11-10 |
0.8143 USDT |
325,773.1310 |
0.8554 USDT |
0.7667 USDT |
0.8727 USDT |
0.7912 USDT |
| 2023-11-09 |
0.8226 USDT |
541,728.8773 |
0.8678 USDT |
0.7719 USDT |
0.8800 USDT |
0.8550 USDT |
| 2023-11-08 |
0.7947 USDT |
554,687.1393 |
0.7555 USDT |
0.7101 USDT |
0.9000 USDT |
0.8676 USDT |
| 2023-11-07 |
0.7474 USDT |
308,732.2678 |
0.7704 USDT |
0.7068 USDT |
0.7888 USDT |
0.7555 USDT |
| 2023-11-06 |
0.7879 USDT |
579,167.6134 |
0.7222 USDT |
0.7019 USDT |
0.8686 USDT |
0.7721 USDT |
| 2023-11-05 |
0.7065 USDT |
242,072.5983 |
0.7201 USDT |
0.6810 USDT |
0.7270 USDT |
0.7210 USDT |
| 2023-11-04 |
0.6963 USDT |
302,243.0276 |
0.7126 USDT |
0.6642 USDT |
0.7290 USDT |
0.7201 USDT |
| 2023-11-03 |
0.6736 USDT |
406,359.9797 |
0.6679 USDT |
0.6361 USDT |
0.7195 USDT |
0.7126 USDT |
| 2023-11-02 |
0.6991 USDT |
625,946.6768 |
0.7150 USDT |
0.6456 USDT |
0.7480 USDT |
0.6695 USDT |
| 2023-11-01 |
0.7314 USDT |
1,236,762.2174 |
0.7545 USDT |
0.6701 USDT |
0.8080 USDT |
0.7098 USDT |
| 2023-10-31 |
0.8997 USDT |
6,261,545.9640 |
1.1559 USDT |
0.6888 USDT |
1.1930 USDT |
0.7546 USDT |
| 2023-10-30 |
1.0839 USDT |
8,914,102.6619 |
0.5278 USDT |
0.5118 USDT |
1.4940 USDT |
1.1527 USDT |
| 2023-10-29 |
0.5217 USDT |
198,898.9519 |
0.5362 USDT |
0.5034 USDT |
0.5448 USDT |
0.5276 USDT |
| 2023-10-28 |
0.5136 USDT |
154,978.0065 |
0.4857 USDT |
0.4724 USDT |
0.5498 USDT |
0.5353 USDT |
| 2023-10-27 |
0.4918 USDT |
135,183.1651 |
0.4932 USDT |
0.4750 USDT |
0.5037 USDT |
0.4847 USDT |
| 2023-10-26 |
0.5083 USDT |
498,824.6026 |
0.4564 USDT |
0.4501 USDT |
0.5519 USDT |
0.4933 USDT |
| 2023-10-25 |
0.4525 USDT |
1,149,781.1782 |
0.5646 USDT |
0.3345 USDT |
0.5836 USDT |
0.4569 USDT |
| 2023-10-24 |
0.5936 USDT |
470,629.2771 |
0.5421 USDT |
0.5310 USDT |
0.6703 USDT |
0.5647 USDT |
| 2023-10-23 |
0.5247 USDT |
375,203.2728 |
0.5004 USDT |
0.4923 USDT |
0.5536 USDT |
0.5421 USDT |
| 2023-10-22 |
0.4785 USDT |
197,605.5494 |
0.4511 USDT |
0.4491 USDT |
0.5071 USDT |
0.5008 USDT |
| 2023-10-21 |
0.4674 USDT |
427,903.0111 |
0.4295 USDT |
0.4261 USDT |
0.5300 USDT |
0.4522 USDT |
| 2023-10-20 |
0.4328 USDT |
288,931.2964 |
0.4338 USDT |
0.4138 USDT |
0.4572 USDT |
0.4300 USDT |
| 2023-10-19 |
0.4210 USDT |
202,224.5448 |
0.4499 USDT |
0.3964 USDT |
0.4499 USDT |
0.4340 USDT |
| 2023-10-18 |
0.4524 USDT |
186,233.6673 |
0.4441 USDT |
0.4420 USDT |
0.4647 USDT |
0.4495 USDT |
| 2023-10-17 |
0.4742 USDT |
306,376.7022 |
0.5019 USDT |
0.4300 USDT |
0.5144 USDT |
0.4481 USDT |
| 2023-10-16 |
0.4999 USDT |
136,916.1648 |
0.4990 USDT |
0.4869 USDT |
0.5160 USDT |
0.5020 USDT |
| 2023-10-15 |
0.4965 USDT |
169,277.3259 |
0.5000 USDT |
0.4835 USDT |
0.5160 USDT |
0.5010 USDT |
| 2023-10-14 |
0.4940 USDT |
126,740.3708 |
0.4909 USDT |
0.4900 USDT |
0.5100 USDT |
0.4949 USDT |
| 2023-10-13 |
0.4976 USDT |
63,625.4578 |
0.5030 USDT |
0.4871 USDT |
0.5050 USDT |
0.4909 USDT |
| 2023-10-12 |
0.5150 USDT |
93,788.8846 |
0.5040 USDT |
0.4970 USDT |
0.5350 USDT |
0.5040 USDT |
| 2023-10-11 |
0.5113 USDT |
70,273.6870 |
0.5220 USDT |
0.5000 USDT |
0.5330 USDT |
0.5040 USDT |
| 2023-10-10 |
0.5266 USDT |
109,130.4692 |
0.5430 USDT |
0.5040 USDT |
0.5480 USDT |
0.5230 USDT |
| 2023-10-09 |
0.5659 USDT |
182,027.1587 |
0.5980 USDT |
0.5260 USDT |
0.6080 USDT |
0.5420 USDT |
| 2023-10-08 |
0.6020 USDT |
95,062.0313 |
0.5990 USDT |
0.5910 USDT |
0.6210 USDT |
0.5970 USDT |