Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9736 USDT |
108,246.9314 |
0.9870 USDT |
0.9250 USDT |
1.0370 USDT |
0.9800 USDT |
| 2023-08-17 |
1.0189 USDT |
131,021.3663 |
1.0460 USDT |
0.9250 USDT |
1.0730 USDT |
0.9870 USDT |
| 2023-08-16 |
1.0529 USDT |
98,584.4467 |
1.0910 USDT |
1.0100 USDT |
1.0980 USDT |
1.0430 USDT |
| 2023-08-15 |
1.1444 USDT |
84,809.9110 |
1.1090 USDT |
1.0750 USDT |
1.2000 USDT |
1.0920 USDT |
| 2023-08-14 |
1.1238 USDT |
67,738.0876 |
1.0810 USDT |
1.0720 USDT |
1.1830 USDT |
1.1110 USDT |
| 2023-08-13 |
1.1094 USDT |
48,475.6922 |
1.1220 USDT |
1.0630 USDT |
1.1480 USDT |
1.0790 USDT |
| 2023-08-12 |
1.1603 USDT |
122,802.0348 |
1.2170 USDT |
1.1220 USDT |
1.2490 USDT |
1.1220 USDT |
| 2023-08-11 |
1.2589 USDT |
173,352.8071 |
1.2910 USDT |
1.1310 USDT |
1.3580 USDT |
1.2170 USDT |
| 2023-08-10 |
1.1969 USDT |
252,727.0200 |
1.1020 USDT |
1.0230 USDT |
1.3610 USDT |
1.2920 USDT |
| 2023-08-09 |
1.0728 USDT |
324,997.5054 |
0.9770 USDT |
0.9600 USDT |
1.1710 USDT |
1.1030 USDT |
| 2023-08-08 |
0.9534 USDT |
147,952.0063 |
0.9940 USDT |
0.9200 USDT |
1.0120 USDT |
0.9720 USDT |
| 2023-08-07 |
0.9911 USDT |
180,557.6202 |
0.9860 USDT |
0.9560 USDT |
1.0390 USDT |
0.9880 USDT |
| 2023-08-06 |
1.0143 USDT |
161,792.1829 |
1.0500 USDT |
0.9550 USDT |
1.0900 USDT |
0.9850 USDT |
| 2023-08-05 |
1.0615 USDT |
63,068.9092 |
1.0520 USDT |
1.0450 USDT |
1.0970 USDT |
1.0500 USDT |
| 2023-08-04 |
1.0653 USDT |
71,850.8870 |
1.0900 USDT |
1.0450 USDT |
1.1010 USDT |
1.0500 USDT |
| 2023-08-03 |
1.1143 USDT |
55,987.9611 |
1.1260 USDT |
1.0800 USDT |
1.1320 USDT |
1.0890 USDT |
| 2023-08-02 |
1.1472 USDT |
94,652.7706 |
1.1450 USDT |
1.1110 USDT |
1.1980 USDT |
1.1240 USDT |
| 2023-08-01 |
1.1610 USDT |
86,358.5105 |
1.1660 USDT |
1.1400 USDT |
1.2120 USDT |
1.1490 USDT |
| 2023-07-31 |
1.2379 USDT |
101,668.4974 |
1.3030 USDT |
1.1610 USDT |
1.3360 USDT |
1.1660 USDT |
| 2023-07-30 |
1.3136 USDT |
89,272.1941 |
1.3140 USDT |
1.2640 USDT |
1.3500 USDT |
1.3010 USDT |
| 2023-07-29 |
1.2466 USDT |
144,497.8524 |
1.1660 USDT |
1.1560 USDT |
1.3650 USDT |
1.3130 USDT |
| 2023-07-28 |
1.1528 USDT |
117,837.7854 |
1.2190 USDT |
1.1090 USDT |
1.2200 USDT |
1.1630 USDT |
| 2023-07-27 |
1.1969 USDT |
178,962.8920 |
1.1830 USDT |
1.1110 USDT |
1.2520 USDT |
1.2120 USDT |
| 2023-07-26 |
1.2115 USDT |
53,862.5529 |
1.2090 USDT |
1.1690 USDT |
1.2490 USDT |
1.1800 USDT |
| 2023-07-25 |
1.2241 USDT |
102,890.8845 |
1.2110 USDT |
1.1560 USDT |
1.2960 USDT |
1.2090 USDT |
| 2023-07-24 |
1.2616 USDT |
112,995.9929 |
1.3580 USDT |
1.2000 USDT |
1.3630 USDT |
1.2110 USDT |
| 2023-07-23 |
1.3590 USDT |
74,833.1775 |
1.3680 USDT |
1.3080 USDT |
1.3960 USDT |
1.3590 USDT |
| 2023-07-22 |
1.4452 USDT |
76,389.4830 |
1.4820 USDT |
1.3640 USDT |
1.5250 USDT |
1.3680 USDT |
| 2023-07-21 |
1.5027 USDT |
67,304.8742 |
1.5560 USDT |
1.4440 USDT |
1.5770 USDT |
1.4830 USDT |
| 2023-07-20 |
1.5427 USDT |
48,398.6274 |
1.5450 USDT |
1.5100 USDT |
1.6000 USDT |
1.5600 USDT |
| 2023-07-19 |
1.5385 USDT |
51,966.7894 |
1.4910 USDT |
1.4760 USDT |
1.6110 USDT |
1.5420 USDT |
| 2023-07-18 |
1.5181 USDT |
46,045.7845 |
1.5620 USDT |
1.4530 USDT |
1.5870 USDT |
1.4840 USDT |
| 2023-07-17 |
1.5357 USDT |
41,113.9999 |
1.5080 USDT |
1.4980 USDT |
1.5740 USDT |
1.5600 USDT |
| 2023-07-16 |
1.5329 USDT |
40,231.4247 |
1.5460 USDT |
1.4980 USDT |
1.5780 USDT |
1.5080 USDT |
| 2023-07-15 |
1.5481 USDT |
95,327.0360 |
1.6040 USDT |
1.4920 USDT |
1.6160 USDT |
1.5470 USDT |
| 2023-07-14 |
1.6453 USDT |
122,053.6909 |
1.6420 USDT |
1.4950 USDT |
1.7400 USDT |
1.6050 USDT |
| 2023-07-13 |
1.5782 USDT |
109,217.0282 |
1.5440 USDT |
1.4950 USDT |
1.6560 USDT |
1.6460 USDT |
| 2023-07-12 |
1.5672 USDT |
132,506.6722 |
1.4890 USDT |
1.4710 USDT |
1.6300 USDT |
1.5400 USDT |
| 2023-07-11 |
1.5973 USDT |
247,865.3948 |
1.6870 USDT |
1.4020 USDT |
1.8060 USDT |
1.4810 USDT |
| 2023-07-10 |
1.4756 USDT |
478,764.8953 |
1.3510 USDT |
1.2500 USDT |
1.7500 USDT |
1.6810 USDT |
| 2023-07-09 |
1.4597 USDT |
314,610.8162 |
1.5990 USDT |
1.3100 USDT |
1.6000 USDT |
1.3470 USDT |
| 2023-07-08 |
1.6680 USDT |
196,228.7960 |
1.7030 USDT |
1.5670 USDT |
1.8150 USDT |
1.5990 USDT |
| 2023-07-07 |
1.7671 USDT |
123,153.4384 |
1.8010 USDT |
1.6500 USDT |
1.8650 USDT |
1.6880 USDT |
| 2023-07-06 |
1.9434 USDT |
157,971.6339 |
2.0290 USDT |
1.7770 USDT |
2.0680 USDT |
1.8100 USDT |
| 2023-07-05 |
2.0381 USDT |
113,477.0359 |
2.0390 USDT |
2.0100 USDT |
2.1070 USDT |
2.0230 USDT |
| 2023-07-04 |
2.0757 USDT |
160,222.0547 |
2.1680 USDT |
2.0200 USDT |
2.1780 USDT |
2.0330 USDT |
| 2023-07-03 |
2.1275 USDT |
192,168.0713 |
2.1450 USDT |
2.0000 USDT |
2.2820 USDT |
2.1730 USDT |
| 2023-07-02 |
2.1571 USDT |
186,431.2108 |
2.4200 USDT |
2.0000 USDT |
2.4270 USDT |
2.1460 USDT |
| 2023-07-01 |
2.4298 USDT |
51,671.7021 |
2.4890 USDT |
2.3720 USDT |
2.5110 USDT |
2.4200 USDT |
| 2023-06-30 |
2.3508 USDT |
168,469.7297 |
2.3680 USDT |
2.2190 USDT |
2.5150 USDT |
2.4890 USDT |