Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
2.1888 USDT |
81,546.2661 |
2.2700 USDT |
2.1200 USDT |
2.2990 USDT |
2.1450 USDT |
| 2023-05-09 |
2.2641 USDT |
50,055.2209 |
2.3000 USDT |
2.2210 USDT |
2.3000 USDT |
2.2700 USDT |
| 2023-05-08 |
2.4362 USDT |
94,673.0282 |
2.6650 USDT |
2.2790 USDT |
2.6910 USDT |
2.3000 USDT |
| 2023-05-07 |
2.6372 USDT |
45,539.3626 |
2.6770 USDT |
2.5000 USDT |
2.7500 USDT |
2.6650 USDT |
| 2023-05-06 |
2.6562 USDT |
86,065.7300 |
2.8570 USDT |
2.4900 USDT |
2.8700 USDT |
2.6760 USDT |
| 2023-05-05 |
2.8001 USDT |
81,234.3814 |
2.6680 USDT |
2.6310 USDT |
2.9520 USDT |
2.8620 USDT |
| 2023-05-04 |
2.7018 USDT |
52,268.7508 |
2.6960 USDT |
2.6140 USDT |
2.7770 USDT |
2.6610 USDT |
| 2023-05-03 |
2.5708 USDT |
65,427.8593 |
2.6580 USDT |
2.4870 USDT |
2.7320 USDT |
2.6900 USDT |
| 2023-05-02 |
2.6741 USDT |
93,085.7474 |
2.8450 USDT |
2.5770 USDT |
2.8580 USDT |
2.6600 USDT |
| 2023-05-01 |
2.8781 USDT |
56,243.1063 |
3.0200 USDT |
2.8000 USDT |
3.0350 USDT |
2.8480 USDT |
| 2023-04-30 |
3.0322 USDT |
49,521.4682 |
3.1130 USDT |
2.9700 USDT |
3.1130 USDT |
3.0120 USDT |
| 2023-04-29 |
3.0886 USDT |
41,251.8174 |
3.0810 USDT |
3.0100 USDT |
3.1630 USDT |
3.1140 USDT |
| 2023-04-28 |
3.1114 USDT |
57,072.3020 |
3.1890 USDT |
3.0350 USDT |
3.2110 USDT |
3.0740 USDT |
| 2023-04-27 |
3.2249 USDT |
60,131.3676 |
3.2640 USDT |
3.1500 USDT |
3.3470 USDT |
3.2150 USDT |
| 2023-04-26 |
3.3398 USDT |
67,430.7131 |
3.2480 USDT |
3.2220 USDT |
3.4850 USDT |
3.2580 USDT |
| 2023-04-25 |
3.2408 USDT |
50,972.8259 |
3.2180 USDT |
3.1580 USDT |
3.3210 USDT |
3.2480 USDT |
| 2023-04-24 |
3.2009 USDT |
32,340.1371 |
3.2220 USDT |
3.1250 USDT |
3.3150 USDT |
3.2190 USDT |
| 2023-04-23 |
3.1968 USDT |
23,928.0996 |
3.1980 USDT |
3.1430 USDT |
3.2690 USDT |
3.2220 USDT |
| 2023-04-22 |
3.1326 USDT |
33,520.4195 |
3.0500 USDT |
3.0260 USDT |
3.3090 USDT |
3.2030 USDT |
| 2023-04-21 |
3.1908 USDT |
61,711.1362 |
3.3170 USDT |
3.0030 USDT |
3.3310 USDT |
3.0480 USDT |
| 2023-04-20 |
3.3834 USDT |
90,633.6324 |
3.4260 USDT |
3.2110 USDT |
3.5300 USDT |
3.3160 USDT |
| 2023-04-19 |
3.7032 USDT |
104,050.2324 |
4.0550 USDT |
3.3460 USDT |
4.1160 USDT |
3.4250 USDT |
| 2023-04-18 |
4.0018 USDT |
85,828.7071 |
3.8390 USDT |
3.7000 USDT |
4.2000 USDT |
4.0500 USDT |
| 2023-04-17 |
3.7942 USDT |
200,600.6499 |
3.4080 USDT |
3.4000 USDT |
4.2000 USDT |
3.8340 USDT |
| 2023-04-16 |
3.4810 USDT |
78,947.2996 |
3.6250 USDT |
3.2550 USDT |
3.7100 USDT |
3.4420 USDT |
| 2023-04-15 |
3.5410 USDT |
153,213.7705 |
3.4310 USDT |
3.2800 USDT |
3.8990 USDT |
3.6250 USDT |
| 2023-04-14 |
3.2575 USDT |
181,229.8404 |
3.1800 USDT |
3.0120 USDT |
3.4800 USDT |
3.4310 USDT |
| 2023-04-13 |
3.3011 USDT |
119,403.5725 |
3.1960 USDT |
3.0800 USDT |
3.4800 USDT |
3.1800 USDT |
| 2023-04-12 |
3.0914 USDT |
375,690.6404 |
3.5300 USDT |
2.7500 USDT |
3.6370 USDT |
3.1960 USDT |
| 2023-04-11 |
3.7380 USDT |
39,920.4074 |
3.8140 USDT |
3.5210 USDT |
3.9040 USDT |
3.5470 USDT |
| 2023-04-10 |
3.7376 USDT |
57,877.1008 |
3.8610 USDT |
3.5450 USDT |
3.9210 USDT |
3.8140 USDT |
| 2023-04-09 |
3.9323 USDT |
33,986.7659 |
4.0710 USDT |
3.8000 USDT |
4.1060 USDT |
3.8610 USDT |
| 2023-04-08 |
4.1328 USDT |
20,308.6467 |
4.1660 USDT |
4.0680 USDT |
4.2510 USDT |
4.0720 USDT |
| 2023-04-07 |
4.2015 USDT |
30,965.1093 |
4.1590 USDT |
4.0680 USDT |
4.3070 USDT |
4.1680 USDT |
| 2023-04-06 |
4.0967 USDT |
51,810.1786 |
4.3030 USDT |
4.0000 USDT |
4.3050 USDT |
4.1460 USDT |
| 2023-04-05 |
4.4383 USDT |
47,742.0057 |
4.4270 USDT |
4.2200 USDT |
4.7400 USDT |
4.3040 USDT |
| 2023-04-04 |
4.2568 USDT |
79,397.9000 |
4.3500 USDT |
4.0740 USDT |
4.5000 USDT |
4.4270 USDT |
| 2023-04-03 |
4.4622 USDT |
49,880.3913 |
4.5260 USDT |
4.2820 USDT |
4.6330 USDT |
4.3200 USDT |
| 2023-04-02 |
4.7200 USDT |
51,760.6237 |
4.9000 USDT |
4.5000 USDT |
4.9200 USDT |
4.5560 USDT |
| 2023-04-01 |
4.9876 USDT |
28,224.1667 |
5.1360 USDT |
4.8500 USDT |
5.1640 USDT |
4.9120 USDT |
| 2023-03-31 |
5.0232 USDT |
69,946.2498 |
5.0280 USDT |
4.8000 USDT |
5.2000 USDT |
5.1360 USDT |
| 2023-03-30 |
4.9505 USDT |
270,344.5299 |
5.1890 USDT |
4.7980 USDT |
5.2000 USDT |
5.0080 USDT |
| 2023-03-29 |
5.7493 USDT |
904,077.2730 |
5.0000 USDT |
4.8900 USDT |
6.1000 USDT |
5.1890 USDT |