Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
2.5282 USDT |
209,207.8273 |
2.7410 USDT |
2.2010 USDT |
2.8050 USDT |
2.3680 USDT |
| 2023-06-28 |
2.9511 USDT |
129,760.0675 |
3.1940 USDT |
2.6750 USDT |
3.1950 USDT |
2.7350 USDT |
| 2023-06-27 |
3.1339 USDT |
160,092.5974 |
2.9560 USDT |
2.7610 USDT |
3.3090 USDT |
3.1950 USDT |
| 2023-06-26 |
2.8956 USDT |
127,125.7991 |
2.9440 USDT |
2.7010 USDT |
3.0910 USDT |
2.9520 USDT |
| 2023-06-25 |
2.8687 USDT |
53,167.6338 |
2.6980 USDT |
2.6720 USDT |
2.9470 USDT |
2.9450 USDT |
| 2023-06-24 |
2.7230 USDT |
51,153.7066 |
2.8600 USDT |
2.6150 USDT |
2.8850 USDT |
2.6980 USDT |
| 2023-06-23 |
2.9245 USDT |
91,999.6457 |
3.0160 USDT |
2.7000 USDT |
3.1610 USDT |
2.8860 USDT |
| 2023-06-22 |
3.0813 USDT |
92,469.0984 |
3.1820 USDT |
2.9850 USDT |
3.2040 USDT |
3.0080 USDT |
| 2023-06-21 |
3.2070 USDT |
133,775.0594 |
3.2370 USDT |
2.9710 USDT |
3.3690 USDT |
3.1660 USDT |
| 2023-06-20 |
3.1555 USDT |
108,332.5026 |
3.2330 USDT |
2.9110 USDT |
3.3400 USDT |
3.2290 USDT |
| 2023-06-19 |
3.1172 USDT |
188,058.4163 |
2.7920 USDT |
2.7690 USDT |
3.4160 USDT |
3.2250 USDT |
| 2023-06-18 |
2.7396 USDT |
30,960.4626 |
2.7270 USDT |
2.6500 USDT |
2.8370 USDT |
2.7860 USDT |
| 2023-06-17 |
2.7082 USDT |
58,296.2871 |
2.5610 USDT |
2.5200 USDT |
2.8200 USDT |
2.7300 USDT |
| 2023-06-16 |
2.4818 USDT |
20,266.7406 |
2.4530 USDT |
2.4120 USDT |
2.5920 USDT |
2.5640 USDT |
| 2023-06-15 |
2.4280 USDT |
49,852.7918 |
2.4370 USDT |
2.3600 USDT |
2.4990 USDT |
2.4510 USDT |
| 2023-06-14 |
2.4560 USDT |
22,025.1743 |
2.4670 USDT |
2.3870 USDT |
2.5150 USDT |
2.4390 USDT |
| 2023-06-13 |
2.4536 USDT |
38,192.7985 |
2.5050 USDT |
2.3800 USDT |
2.5130 USDT |
2.4670 USDT |
| 2023-06-12 |
2.4827 USDT |
34,241.7399 |
2.5330 USDT |
2.3720 USDT |
2.6000 USDT |
2.5060 USDT |
| 2023-06-11 |
2.5073 USDT |
20,087.5750 |
2.4840 USDT |
2.4380 USDT |
2.5920 USDT |
2.5450 USDT |
| 2023-06-10 |
2.4482 USDT |
86,526.9363 |
2.6210 USDT |
2.3000 USDT |
2.6380 USDT |
2.4860 USDT |
| 2023-06-09 |
2.7058 USDT |
198,355.4079 |
2.5090 USDT |
2.5090 USDT |
2.8330 USDT |
2.6220 USDT |
| 2023-06-08 |
2.4801 USDT |
26,842.8883 |
2.4810 USDT |
2.4180 USDT |
2.5200 USDT |
2.5100 USDT |
| 2023-06-07 |
2.4742 USDT |
33,324.6296 |
2.5200 USDT |
2.3990 USDT |
2.5440 USDT |
2.4710 USDT |
| 2023-06-06 |
2.4670 USDT |
49,710.2557 |
2.3340 USDT |
2.3000 USDT |
2.5790 USDT |
2.5200 USDT |
| 2023-06-05 |
2.3133 USDT |
46,175.7464 |
2.4570 USDT |
2.2000 USDT |
2.4760 USDT |
2.3380 USDT |
| 2023-06-04 |
2.4693 USDT |
24,859.4305 |
2.4170 USDT |
2.3880 USDT |
2.5370 USDT |
2.4530 USDT |
| 2023-06-03 |
2.4319 USDT |
37,878.7127 |
2.4250 USDT |
2.3680 USDT |
2.5310 USDT |
2.4000 USDT |
| 2023-06-02 |
2.4270 USDT |
40,485.3586 |
2.4990 USDT |
2.3550 USDT |
2.5300 USDT |
2.4280 USDT |
| 2023-06-01 |
2.5375 USDT |
95,701.5748 |
2.4700 USDT |
2.4070 USDT |
2.6770 USDT |
2.5000 USDT |
| 2023-05-31 |
2.3815 USDT |
22,584.6654 |
2.4320 USDT |
2.3010 USDT |
2.4710 USDT |
2.4700 USDT |
| 2023-05-30 |
2.4826 USDT |
65,498.0150 |
2.5220 USDT |
2.4000 USDT |
2.6290 USDT |
2.4330 USDT |
| 2023-05-29 |
2.5855 USDT |
41,521.9466 |
2.6230 USDT |
2.4930 USDT |
2.6840 USDT |
2.5130 USDT |
| 2023-05-28 |
2.5646 USDT |
48,205.3459 |
2.4990 USDT |
2.3720 USDT |
2.7230 USDT |
2.6200 USDT |
| 2023-05-27 |
2.5033 USDT |
26,263.6772 |
2.5700 USDT |
2.4180 USDT |
2.5950 USDT |
2.4990 USDT |
| 2023-05-26 |
2.4624 USDT |
21,434.5435 |
2.3820 USDT |
2.3520 USDT |
2.5840 USDT |
2.5830 USDT |
| 2023-05-25 |
2.3305 USDT |
34,903.0663 |
2.3060 USDT |
2.2360 USDT |
2.4400 USDT |
2.3820 USDT |
| 2023-05-24 |
2.3011 USDT |
35,339.9234 |
2.4930 USDT |
2.2000 USDT |
2.4990 USDT |
2.3080 USDT |
| 2023-05-23 |
2.4708 USDT |
42,034.6819 |
2.4490 USDT |
2.3310 USDT |
2.6010 USDT |
2.5080 USDT |
| 2023-05-22 |
2.5438 USDT |
34,690.0045 |
2.6110 USDT |
2.4210 USDT |
2.6540 USDT |
2.4400 USDT |
| 2023-05-21 |
2.6515 USDT |
51,785.8993 |
2.8030 USDT |
2.5340 USDT |
2.8100 USDT |
2.6110 USDT |
| 2023-05-20 |
2.7735 USDT |
107,335.4171 |
2.4860 USDT |
2.4320 USDT |
3.0820 USDT |
2.8090 USDT |
| 2023-05-19 |
2.4154 USDT |
15,523.4695 |
2.3670 USDT |
2.3410 USDT |
2.5230 USDT |
2.4870 USDT |
| 2023-05-18 |
2.3340 USDT |
26,767.8895 |
2.2340 USDT |
2.2340 USDT |
2.4940 USDT |
2.3630 USDT |
| 2023-05-17 |
2.3661 USDT |
54,921.8795 |
2.4770 USDT |
2.1710 USDT |
2.5580 USDT |
2.2320 USDT |
| 2023-05-16 |
2.5045 USDT |
23,447.2998 |
2.5780 USDT |
2.4050 USDT |
2.6300 USDT |
2.4760 USDT |
| 2023-05-15 |
2.5350 USDT |
26,888.6573 |
2.4560 USDT |
2.4150 USDT |
2.6500 USDT |
2.5950 USDT |
| 2023-05-14 |
2.5042 USDT |
28,261.2930 |
2.4620 USDT |
2.3910 USDT |
2.5940 USDT |
2.4710 USDT |
| 2023-05-13 |
2.5008 USDT |
33,936.5816 |
2.4820 USDT |
2.3610 USDT |
2.6150 USDT |
2.4710 USDT |
| 2023-05-12 |
2.2429 USDT |
93,449.5875 |
2.3640 USDT |
1.9900 USDT |
2.5000 USDT |
2.4840 USDT |
| 2023-05-11 |
2.1951 USDT |
76,435.2857 |
2.1540 USDT |
2.0100 USDT |
2.4450 USDT |
2.3630 USDT |